Disney (Ondo Tokenized) Historical Data

DISon Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 102.94
-0.28%
$ -- $ 690,344
May 31, 5 AM $ 103.25
+0.01%
$ -- $ 690,881
May 31, 4 AM $ 103.18
+0.20%
$ -- $ 691,205
May 31, 3 AM $ 102.92
-0.18%
$ -- $ 689,808
May 31, 2 AM $ 103.1
+0.12%
$ -- $ 689,859
May 31, 1 AM $ 102.98
-0.18%
$ -- $ 689,450
May 31, 12 AM $ 103.16
+0.24%
$ -- $ 691,852
May 30, 11 PM $ 102.95
-0.16%
$ -- $ 692,720
May 30, 10 PM $ 103.11
+0.03%
$ -- $ 692,312
May 30, 9 PM $ 103.14
+0.16%
$ -- $ 691,441
May 30, 8 PM $ 102.98
-0.13%
$ -- $ 691,550
May 30, 7 PM $ 103.06
+0.12%
$ -- $ 691,038
May 30, 6 PM $ 102.94
-0.27%
$ -- $ 688,913
May 30, 5 PM $ 103.25
+0.07%
$ -- $ 686,729
May 30, 4 PM $ 103.17
+0.15%
$ -- $ 684,424
May 30, 3 PM $ 103.21
+0.12%
$ -- $ 683,313
May 30, 2 PM $ 103.09
+0.05%
$ -- $ 681,902
May 30, 1 PM $ 103.04
+0.10%
$ -- $ 682,735
May 30, 12 PM $ 102.88
-0.12%
$ -- $ 680,116
May 30, 11 AM $ 103
+0.07%
$ -- $ 679,941
May 30, 10 AM $ 102.93
-0.29%
$ -- $ 680,217
May 30, 9 AM $ 103.24
+0.29%
$ -- $ 680,864
May 30, 8 AM $ 102.94
-0.29%
$ -- $ 681,540
May 30, 7 AM $ 103.2
+0.05%
$ -- $ 680,998
May 30, 6 AM $ 103.15
+0.03%
$ -- $ 679,584
May 30, 5 AM $ 103.16
+0.09%
$ -- $ 678,219
May 30, 4 AM $ 103.06
-0.10%
$ -- $ 678,155
May 30, 3 AM $ 103.17
+0.08%
$ -- $ 679,525
May 30, 2 AM $ 103.12
+0.21%
$ -- $ 679,568
May 30, 1 AM $ 102.82
-0.18%
$ -- $ 681,164
May 30, 12 AM $ 103.04
-0.07%
$ -- $ 681,035
May 29, 11 PM $ 102.85
-0.35%
$ -- $ 681,321
May 29, 10 PM $ 102.95
+0.09%
$ -- $ 682,589
May 29, 9 PM $ 102.9
-0.16%
$ -- $ 682,184
May 29, 8 PM $ 103.06
-0.30%
$ -- $ 681,187
May 29, 7 PM $ 103.37
+0.07%
$ -- $ 681,237
May 29, 6 PM $ 103.29
-0.03%
$ -- $ 690,160
May 29, 5 PM $ 103.45
+0.17%
$ -- $ 690,683
May 29, 4 PM $ 103.27
-0.58%
$ -- $ 690,602
May 29, 3 PM $ 103.9
+0.49%
$ -- $ 690,311
May 29, 2 PM $ 103.39
-0.38%
$ -- $ 689,233
May 29, 1 PM $ 103.79
-0.02%
$ -- $ 689,205
May 29, 12 PM $ 103.87
+0.05%
$ -- $ 691,437
May 29, 11 AM $ 103.82
-0.01%
$ -- $ 692,170
May 29, 10 AM $ 103.82
-0.20%
$ -- $ 692,188
May 29, 9 AM $ 103.79
-0.51%
$ -- $ 692,606
May 29, 8 AM $ 104.22
+0.35%
$ -- $ 691,205
May 29, 7 AM $ 103.86
-0.31%
$ -- $ 690,960
May 29, 6 AM $ 104.18
+0.38%
$ -- $ 691,792
May 29, 5 AM $ 103.88
+0.13%
$ -- $ 692,201