Disney (Ondo Tokenized) Historical Data

DISon Page 8
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 102.33
-0.01%
$ -- $ 640,249
4:44 PM $ 102.57
+0.00%
$ -- $ 640,249
4:43 PM $ 102.57
+0.00%
$ -- $ 640,269
4:42 PM $ 102.58
+0.00%
$ -- $ 640,269
4:41 PM $ 102.58
+0.00%
$ -- $ 640,328
4:40 PM $ 102.58
-0.02%
$ -- $ 640,328
4:39 PM $ 102.7
+0.00%
$ -- $ 640,149
4:38 PM $ 102.71
+0.00%
$ -- $ 640,140
4:37 PM $ 102.69
+0.00%
$ -- $ 640,112
4:36 PM $ 102.69
+0.00%
$ -- $ 640,112
4:35 PM $ 102.69
+0.00%
$ -- $ 639,968
4:34 PM $ 102.65
+0.00%
$ -- $ 639,968
4:33 PM $ 102.65
+0.00%
$ -- $ 640,017
4:32 PM $ 102.65
+0.00%
$ -- $ 640,017
4:31 PM $ 102.65
+0.00%
$ -- $ 640,005
4:30 PM $ 102.65
+0.00%
$ -- $ 640,005
4:29 PM $ 102.45
+0.00%
$ -- $ 639,937
4:28 PM $ 102.45
+0.00%
$ -- $ 639,914
4:27 PM $ 102.45
+0.00%
$ -- $ 639,914
4:26 PM $ 102.44
+0.00%
$ -- $ 639,901
4:25 PM $ 102.44
+0.01%
$ -- $ 639,848
4:24 PM $ 102.77
+0.00%
$ -- $ 639,662
4:23 PM $ 102.77
+0.00%
$ -- $ 639,662
4:22 PM $ 102.77
+0.00%
$ -- $ 639,665
4:21 PM $ 102.77
+0.00%
$ -- $ 639,665
4:20 PM $ 102.76
+0.00%
$ -- $ 639,669
4:19 PM $ 102.58
+0.00%
$ -- $ 639,550
4:18 PM $ 102.59
+0.00%
$ -- $ 639,550
4:17 PM $ 102.58
+0.00%
$ -- $ 639,541
4:16 PM $ 102.57
+0.00%
$ -- $ 639,541
4:15 PM $ 102.57
+0.00%
$ -- $ 639,603
4:14 PM $ 102.79
+0.00%
$ -- $ 639,831
4:13 PM $ 102.79
+0.00%
$ -- $ 639,831
4:12 PM $ 102.8
+0.00%
$ -- $ 639,888
4:11 PM $ 102.8
+0.00%
$ -- $ 639,888
4:10 PM $ 102.81
-0.02%
$ -- $ 640,055
4:09 PM $ 102.83
+0.00%
$ -- $ 640,055
4:08 PM $ 102.84
+0.00%
$ -- $ 640,060
4:07 PM $ 102.82
+0.00%
$ -- $ 640,060
4:06 PM $ 102.83
+0.00%
$ -- $ 640,051
4:05 PM $ 102.82
-0.01%
$ -- $ 639,760
4:04 PM $ 102.37
+0.00%
$ -- $ 639,760
4:03 PM $ 102.36
+0.00%
$ -- $ 639,726
4:02 PM $ 102.36
+0.00%
$ -- $ 639,726
4:01 PM $ 102.34
+0.00%
$ -- $ 639,695
4:00 PM $ 102.33
+0.01%
$ -- $ 639,695
3:59 PM $ 102.21
+0.00%
$ -- $ 639,701
3:58 PM $ 102.21
+0.00%
$ -- $ 639,687
3:57 PM $ 102.2
+0.00%
$ -- $ 639,687
3:56 PM $ 102.2
+0.00%
$ -- $ 639,306