Disney (Ondo Tokenized) Historical Data

DISon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 103.14
-0.12%
$ -- $ 690,712
Jun 2, 6 AM $ 103.26
+0.00%
$ -- $ 691,483
Jun 2, 5 AM $ 103.17
-0.21%
$ -- $ 690,342
Jun 2, 4 AM $ 103.32
+0.12%
$ -- $ 690,772
Jun 2, 3 AM $ 103.19
+0.01%
$ -- $ 691,348
Jun 2, 2 AM $ 103.18
+0.05%
$ -- $ 690,146
Jun 2, 1 AM $ 103.13
-0.02%
$ -- $ 689,695
Jun 2, 12 AM $ 103.15
-0.09%
$ -- $ 689,703
Jun 1, 11 PM $ 103.52
+0.26%
$ -- $ 689,127
Jun 1, 10 PM $ 103.1
-0.27%
$ -- $ 688,988
Jun 1, 9 PM $ 103.24
+0.02%
$ -- $ 688,799
Jun 1, 8 PM $ 103.31
+0.00%
$ -- $ 688,929
Jun 1, 7 PM $ 103.3
+0.07%
$ -- $ 687,179
Jun 1, 6 PM $ 103.23
+0.65%
$ -- $ 686,397
Jun 1, 5 PM $ 102.55
+0.45%
$ -- $ 685,012
Jun 1, 4 PM $ 102.09
-0.01%
$ -- $ 683,056
Jun 1, 3 PM $ 102.1
+0.37%
$ -- $ 682,272
Jun 1, 2 PM $ 101.72
+0.02%
$ -- $ 681,355
Jun 1, 1 PM $ 101.71
-1.04%
$ -- $ 680,199
Jun 1, 12 PM $ 102.78
-0.02%
$ -- $ 678,651
Jun 1, 11 AM $ 102.8
+0.02%
$ -- $ 679,200
Jun 1, 10 AM $ 102.77
+0.00%
$ -- $ 680,595
Jun 1, 9 AM $ 102.77
-0.02%
$ -- $ 679,748
Jun 1, 8 AM $ 102.79
-0.44%
$ -- $ 678,869
Jun 1, 7 AM $ 103.24
+0.17%
$ -- $ 678,180
Jun 1, 6 AM $ 103.02
+0.00%
$ -- $ 677,370
Jun 1, 5 AM $ 103.19
+0.04%
$ -- $ 679,215
Jun 1, 4 AM $ 103.15
-0.16%
$ -- $ 679,002
Jun 1, 3 AM $ 103.32
+0.45%
$ -- $ 679,126
Jun 1, 2 AM $ 102.99
-0.13%
$ -- $ 679,914
Jun 1, 1 AM $ 102.95
+0.09%
$ -- $ 679,815
Jun 1, 12 AM $ 102.97
-0.16%
$ -- $ 679,225
May 31, 11 PM $ 103.13
+0.17%
$ -- $ 679,638
May 31, 10 PM $ 103.05
+0.16%
$ -- $ 679,603
May 31, 9 PM $ 102.99
-0.08%
$ -- $ 680,725
May 31, 8 PM $ 103.02
-0.12%
$ -- $ 682,129
May 31, 7 PM $ 103.14
+0.05%
$ -- $ 684,224
May 31, 6 PM $ 103.1
+0.15%
$ -- $ 684,278
May 31, 5 PM $ 102.94
-0.03%
$ -- $ 685,983
May 31, 4 PM $ 103.09
-0.02%
$ -- $ 687,696
May 31, 3 PM $ 103.1
-0.13%
$ -- $ 687,970
May 31, 2 PM $ 103.15
+0.18%
$ -- $ 688,912
May 31, 1 PM $ 102.96
-0.12%
$ -- $ 688,809
May 31, 12 PM $ 103.07
+0.08%
$ -- $ 689,583
May 31, 11 AM $ 102.93
-0.17%
$ -- $ 688,564
May 31, 10 AM $ 103.11
+0.15%
$ -- $ 688,086
May 31, 9 AM $ 102.95
-0.03%
$ -- $ 687,824
May 31, 8 AM $ 102.98
-0.12%
$ -- $ 688,822
May 31, 7 AM $ 103.09
+0.12%
$ -- $ 690,152
May 31, 6 AM $ 102.94
-0.28%
$ -- $ 690,344