Disney (Ondo Tokenized) Historical Data

DISon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 100.72
+0.02%
$ -- $ 684,724
Jun 4, 7 AM $ 100.7
+0.36%
$ -- $ 685,323
Jun 4, 6 AM $ 100.52
-0.13%
$ -- $ 685,387
Jun 4, 5 AM $ 100.61
+0.02%
$ -- $ 685,519
Jun 4, 4 AM $ 100.63
+0.10%
$ -- $ 685,709
Jun 4, 3 AM $ 100.67
+0.26%
$ -- $ 685,052
Jun 4, 2 AM $ 100.58
+0.26%
$ -- $ 684,323
Jun 4, 1 AM $ 100.32
-0.09%
$ -- $ 686,799
Jun 4, 12 AM $ 100.39
-0.16%
$ -- $ 685,799
Jun 3, 11 PM $ 100.56
+0.14%
$ -- $ 684,723
Jun 3, 10 PM $ 100.41
+0.16%
$ -- $ 684,337
Jun 3, 9 PM $ 100.26
+0.01%
$ -- $ 683,391
Jun 3, 8 PM $ 100.24
-0.05%
$ -- $ 684,402
Jun 3, 7 PM $ 100.29
-0.16%
$ -- $ 684,252
Jun 3, 6 PM $ 100.41
+0.03%
$ -- $ 683,157
Jun 3, 5 PM $ 100.38
-0.27%
$ -- $ 683,883
Jun 3, 4 PM $ 100.65
+0.06%
$ -- $ 682,960
Jun 3, 3 PM $ 100.59
-0.91%
$ -- $ 683,298
Jun 3, 2 PM $ 101.39
+0.22%
$ -- $ 681,772
Jun 3, 1 PM $ 101.15
-0.26%
$ -- $ 682,921
Jun 3, 12 PM $ 101.42
+0.08%
$ -- $ 684,189
Jun 3, 11 AM $ 101.33
+0.03%
$ -- $ 682,786
Jun 3, 10 AM $ 101.31
+0.13%
$ -- $ 683,047
Jun 3, 9 AM $ 101.27
-0.07%
$ -- $ 683,948
Jun 3, 8 AM $ 101.34
-0.05%
$ -- $ 684,749
Jun 3, 7 AM $ 101.31
+0.20%
$ -- $ 684,079
Jun 3, 6 AM $ 101.11
-0.14%
$ -- $ 684,504
Jun 3, 5 AM $ 101.25
+0.02%
$ -- $ 684,442
Jun 3, 4 AM $ 101.36
-0.12%
$ -- $ 684,145
Jun 3, 3 AM $ 101.49
+0.12%
$ -- $ 685,458
Jun 3, 2 AM $ 101.36
-0.06%
$ -- $ 686,513
Jun 3, 1 AM $ 101.43
+0.18%
$ -- $ 685,281
Jun 3, 12 AM $ 101.24
+0.02%
$ -- $ 685,642
Jun 2, 11 PM $ 101.23
+0.18%
$ -- $ 686,075
Jun 2, 10 PM $ 101.04
-0.35%
$ -- $ 685,619
Jun 2, 9 PM $ 101.41
-0.04%
$ -- $ 686,451
Jun 2, 8 PM $ 101.27
-0.11%
$ -- $ 684,700
Jun 2, 7 PM $ 101.38
+0.25%
$ -- $ 685,631
Jun 2, 6 PM $ 101.15
-0.11%
$ -- $ 687,161
Jun 2, 5 PM $ 101.26
-0.01%
$ -- $ 686,657
Jun 2, 4 PM $ 101.27
+0.01%
$ -- $ 687,995
Jun 2, 3 PM $ 101.26
+0.18%
$ -- $ 688,036
Jun 2, 2 PM $ 101.07
-0.61%
$ -- $ 688,731
Jun 2, 1 PM $ 101.7
-1.38%
$ -- $ 689,587
Jun 2, 12 PM $ 103.2
+0.03%
$ -- $ 690,392
Jun 2, 11 AM $ 103.26
+0.20%
$ -- $ 691,073
Jun 2, 10 AM $ 103.05
-0.05%
$ -- $ 690,398
Jun 2, 9 AM $ 103.1
-0.03%
$ -- $ 689,857
Jun 2, 8 AM $ 103.14
-0.13%
$ -- $ 690,196
Jun 2, 7 AM $ 103.14
-0.12%
$ -- $ 690,712