Disney (Ondo Tokenized) Historical Data

DISon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 100.2
-0.03%
$ -- $ 639,039
Jun 6, 8 AM $ 100.11
-0.03%
$ -- $ 638,897
Jun 6, 7 AM $ 100.18
+0.01%
$ -- $ 637,686
Jun 6, 6 AM $ 100.17
-0.15%
$ -- $ 638,699
Jun 6, 5 AM $ 100.32
+0.28%
$ -- $ 638,478
Jun 6, 4 AM $ 100.18
+0.09%
$ -- $ 638,664
Jun 6, 3 AM $ 100.09
-0.09%
$ -- $ 637,433
Jun 6, 2 AM $ 100.3
+0.26%
$ -- $ 636,623
Jun 6, 1 AM $ 100.04
-0.13%
$ -- $ 635,748
Jun 6, 12 AM $ 100.16
+0.08%
$ -- $ 636,097
Jun 5, 11 PM $ 100.1
-0.14%
$ -- $ 635,801
Jun 5, 10 PM $ 100.22
-0.08%
$ -- $ 636,215
Jun 5, 9 PM $ 100.3
+0.23%
$ -- $ 636,575
Jun 5, 8 PM $ 100.13
-0.09%
$ -- $ 635,029
Jun 5, 7 PM $ 100.22
+0.01%
$ -- $ 635,418
Jun 5, 6 PM $ 100.11
+0.01%
$ -- $ 635,268
Jun 5, 5 PM $ 100.07
-0.14%
$ -- $ 637,070
Jun 5, 4 PM $ 100.22
-0.08%
$ -- $ 638,620
Jun 5, 3 PM $ 100.32
+0.17%
$ -- $ 639,777
Jun 5, 2 PM $ 100.26
+0.00%
$ -- $ 639,581
Jun 5, 1 PM $ 100.22
+0.00%
$ -- $ 639,496
Jun 5, 12 PM $ 100.21
+0.03%
$ -- $ 640,558
Jun 5, 11 AM $ 100.14
+0.04%
$ -- $ 685,022
Jun 5, 10 AM $ 100.1
-0.28%
$ -- $ 684,548
Jun 5, 9 AM $ 100.39
+0.14%
$ -- $ 684,459
Jun 5, 8 AM $ 100.24
-0.06%
$ -- $ 684,148
Jun 5, 7 AM $ 100.3
+0.01%
$ -- $ 684,714
Jun 5, 6 AM $ 100.3
+0.00%
$ -- $ 683,686
Jun 5, 5 AM $ 100.29
+0.03%
$ -- $ 684,242
Jun 5, 4 AM $ 100.25
-0.11%
$ -- $ 684,047
Jun 5, 3 AM $ 100.26
+0.01%
$ -- $ 683,992
Jun 5, 2 AM $ 100.26
+0.10%
$ -- $ 684,456
Jun 5, 1 AM $ 100.16
-0.07%
$ -- $ 683,593
Jun 5, 12 AM $ 100.23
+0.23%
$ -- $ 683,156
Jun 4, 11 PM $ 100.3
+0.18%
$ -- $ 683,572
Jun 4, 10 PM $ 100.13
-0.14%
$ -- $ 684,898
Jun 4, 9 PM $ 100.27
-0.02%
$ -- $ 684,520
Jun 4, 8 PM $ 100.3
+0.22%
$ -- $ 685,369
Jun 4, 7 PM $ 100.08
-0.20%
$ -- $ 685,498
Jun 4, 6 PM $ 100.26
+0.13%
$ -- $ 686,341
Jun 4, 5 PM $ 100.05
-0.25%
$ -- $ 683,913
Jun 4, 4 PM $ 100.32
-1.00%
$ -- $ 683,590
Jun 4, 3 PM $ 101.34
-0.08%
$ -- $ 680,956
Jun 4, 2 PM $ 101.42
+0.07%
$ -- $ 683,417
Jun 4, 1 PM $ 101.35
+0.68%
$ -- $ 683,612
Jun 4, 12 PM $ 100.66
-0.02%
$ -- $ 682,493
Jun 4, 11 AM $ 100.68
+0.00%
$ -- $ 684,324
Jun 4, 10 AM $ 100.68
+0.02%
$ -- $ 683,997
Jun 4, 9 AM $ 100.66
-0.03%
$ -- $ 684,302
Jun 4, 8 AM $ 100.72
+0.02%
$ -- $ 684,724