Disney (Ondo Tokenized) Historical Data

DISon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 100.16
+0.01%
$ -- $ 635,533
Jun 8, 9 AM $ 100.18
+0.03%
$ -- $ 635,360
Jun 8, 8 AM $ 100.15
-0.02%
$ -- $ 636,335
Jun 8, 7 AM $ 100.17
+0.00%
$ -- $ 636,734
Jun 8, 6 AM $ 100.17
+0.01%
$ -- $ 636,250
Jun 8, 5 AM $ 100.18
+0.00%
$ -- $ 635,920
Jun 8, 4 AM $ 100.18
+0.01%
$ -- $ 635,896
Jun 8, 3 AM $ 100.17
-0.12%
$ -- $ 636,471
Jun 8, 2 AM $ 100.29
+0.09%
$ -- $ 636,273
Jun 8, 1 AM $ 100.2
-0.03%
$ -- $ 636,153
Jun 8, 12 AM $ 100.24
+0.19%
$ -- $ 636,306
Jun 7, 11 PM $ 100.05
-0.28%
$ -- $ 637,165
Jun 7, 10 PM $ 100.33
+0.04%
$ -- $ 637,682
Jun 7, 9 PM $ 100.29
+0.26%
$ -- $ 638,393
Jun 7, 8 PM $ 100.02
-0.26%
$ -- $ 637,779
Jun 7, 7 PM $ 100.28
+0.16%
$ -- $ 636,469
Jun 7, 6 PM $ 100.11
-0.07%
$ -- $ 636,389
Jun 7, 5 PM $ 100.17
+0.13%
$ -- $ 637,180
Jun 7, 4 PM $ 100.05
-0.35%
$ -- $ 637,255
Jun 7, 3 PM $ 100.12
-0.25%
$ -- $ 637,070
Jun 7, 2 PM $ 100.37
+0.11%
$ -- $ 636,565
Jun 7, 1 PM $ 100.26
+0.01%
$ -- $ 635,624
Jun 7, 12 PM $ 100.25
+0.19%
$ -- $ 636,230
Jun 7, 11 AM $ 100.07
-0.17%
$ -- $ 636,724
Jun 7, 10 AM $ 100.31
+0.20%
$ -- $ 636,862
Jun 7, 9 AM $ 100.11
-0.16%
$ -- $ 637,549
Jun 7, 8 AM $ 100.27
-0.04%
$ -- $ 637,775
Jun 7, 7 AM $ 100.31
+0.02%
$ -- $ 637,942
Jun 7, 6 AM $ 100.29
+0.16%
$ -- $ 637,776
Jun 7, 5 AM $ 100.12
-0.17%
$ -- $ 637,809
Jun 7, 4 AM $ 100.29
+0.16%
$ -- $ 637,591
Jun 7, 3 AM $ 100.37
+0.20%
$ -- $ 637,601
Jun 7, 2 AM $ 100.3
+0.11%
$ -- $ 638,527
Jun 7, 1 AM $ 100.18
-0.06%
$ -- $ 639,258
Jun 7, 12 AM $ 100.27
+0.03%
$ -- $ 639,877
Jun 6, 11 PM $ 100.23
+0.00%
$ -- $ 639,284
Jun 6, 10 PM $ 100.22
-0.06%
$ -- $ 638,137
Jun 6, 9 PM $ 100.18
-0.13%
$ -- $ 638,589
Jun 6, 8 PM $ 100.31
+0.00%
$ -- $ 640,031
Jun 6, 7 PM $ 100.31
+0.11%
$ -- $ 640,303
Jun 6, 6 PM $ 100.02
-0.21%
$ -- $ 640,018
Jun 6, 5 PM $ 100.22
-0.03%
$ -- $ 638,698
Jun 6, 4 PM $ 100.25
+0.25%
$ -- $ 638,539
Jun 6, 3 PM $ 100.01
-0.21%
$ -- $ 639,247
Jun 6, 2 PM $ 100.22
-0.10%
$ -- $ 639,552
Jun 6, 1 PM $ 100.32
+0.08%
$ -- $ 639,646
Jun 6, 12 PM $ 100.03
-0.08%
$ -- $ 638,792
Jun 6, 11 AM $ 100.21
-0.01%
$ -- $ 639,339
Jun 6, 10 AM $ 100.23
+0.03%
$ -- $ 639,435
Jun 6, 9 AM $ 100.2
-0.03%
$ -- $ 639,039