Disney (Ondo Tokenized) Historical Data

DISon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 97.08
+0.06%
$ -- $ 638,409
Mar 25, 2 AM $ 97.03
-0.11%
$ -- $ 639,373
Mar 25, 1 AM $ 97.14
+0.07%
$ -- $ 639,808
Mar 25, 12 AM $ 97.06
-0.07%
$ -- $ 640,166
Mar 24, 11 PM $ 97.12
+0.09%
$ -- $ 640,435
Mar 24, 10 PM $ 97.04
-0.16%
$ -- $ 640,280
Mar 24, 9 PM $ 97.19
+0.01%
$ -- $ 639,462
Mar 24, 8 PM $ 97.19
+0.20%
$ -- $ 639,802
Mar 24, 7 PM $ 96.99
-0.84%
$ -- $ 640,737
Mar 24, 6 PM $ 97.82
+0.00%
$ -- $ 640,676
Mar 24, 5 PM $ 97.83
-0.34%
$ -- $ 640,386
Mar 24, 4 PM $ 98.18
+0.36%
$ -- $ 640,327
Mar 24, 3 PM $ 97.83
+0.15%
$ -- $ 641,719
Mar 24, 2 PM $ 97.67
-0.81%
$ -- $ 642,769
Mar 24, 1 PM $ 98.47
-0.08%
$ -- $ 641,874
Mar 24, 12 PM $ 98.54
-0.18%
$ -- $ 642,373
Mar 24, 11 AM $ 98.43
-0.18%
$ -- $ 642,852
Mar 24, 10 AM $ 98.64
+0.22%
$ -- $ 642,622
Mar 24, 9 AM $ 98.42
-0.07%
$ -- $ 642,634
Mar 24, 8 AM $ 98.5
+0.06%
$ -- $ 643,282
Mar 24, 7 AM $ 98.45
-0.09%
$ -- $ 643,713
Mar 24, 6 AM $ 98.54
+0.08%
$ -- $ 617,011
Mar 24, 5 AM $ 98.54
+0.03%
$ -- $ 592,662
Mar 24, 4 AM $ 98.53
-0.15%
$ -- $ 570,310
Mar 24, 3 AM $ 98.67
+0.24%
$ -- $ 545,845
Mar 24, 2 AM $ 98.41
-0.07%
$ -- $ 518,696
Mar 24, 1 AM $ 98.48
-0.10%
$ -- $ 496,270
Mar 24, 12 AM $ 98.58
+0.00%
$ -- $ 469,484
Mar 23, 11 PM $ 98.56
+0.25%
$ -- $ 444,579
Mar 23, 10 PM $ 98.32
+0.03%
$ -- $ 423,182
Mar 23, 9 PM $ 98.31
-0.29%
$ -- $ 396,822
Mar 23, 8 PM $ 98.6
+0.23%
$ -- $ 372,204
Mar 23, 7 PM $ 98.4
-0.88%
$ -- $ 347,607
Mar 23, 6 PM $ 99.28
+0.09%
$ -- $ 322,519
Mar 23, 5 PM $ 99.21
+0.02%
$ -- $ 300,837
Mar 23, 4 PM $ 99.2
-0.70%
$ -- $ 274,711
Mar 23, 3 PM $ 99.94
-0.67%
$ -- $ 251,687
Mar 23, 2 PM $ 100.61
+0.99%
$ -- $ 226,761
Mar 23, 1 PM $ 99.62
-0.95%
$ -- $ 56,904
Mar 23, 12 PM $ 100.63
-0.22%
$ -- $ 56,953
Mar 23, 11 AM $ 100.64
+1.85%
$ -- $ 56,226
Mar 23, 10 AM $ 98.84
-0.23%
$ -- $ 56,550
Mar 23, 9 AM $ 99.23
+0.59%
$ -- $ 55,743
Mar 23, 8 AM $ 98.65
-0.96%
$ -- $ 56,238
Mar 23, 7 AM $ 99.62
+1.09%
$ -- $ 56,683
Mar 23, 6 AM $ 98.36
-0.53%
$ -- $ 56,527
Mar 23, 5 AM $ 98.88
-1.32%
$ -- $ 56,247
Mar 23, 4 AM $ 100.27
+0.90%
$ -- $ 56,254
Mar 23, 3 AM $ 99.38
-0.99%
$ -- $ 56,655
Mar 23, 2 AM $ 100.37
+1.62%
$ -- $ 56,554