Disney (Ondo Tokenized) Historical Data

DISon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 95.65
+0.10%
$ -- $ 642,960
Mar 27, 2 AM $ 95.56
-0.05%
$ -- $ 643,419
Mar 27, 1 AM $ 95.6
+0.10%
$ -- $ 643,568
Mar 27, 12 AM $ 95.51
+0.04%
$ -- $ 642,825
Mar 26, 11 PM $ 95.47
+0.02%
$ -- $ 642,830
Mar 26, 10 PM $ 95.45
-0.50%
$ -- $ 642,019
Mar 26, 9 PM $ 95.93
+0.11%
$ -- $ 642,276
Mar 26, 8 PM $ 95.85
+0.41%
$ -- $ 642,801
Mar 26, 7 PM $ 95.46
-0.33%
$ -- $ 643,793
Mar 26, 6 PM $ 95.9
+0.30%
$ -- $ 644,462
Mar 26, 5 PM $ 95.52
-0.44%
$ -- $ 644,427
Mar 26, 4 PM $ 95.95
-0.31%
$ -- $ 643,679
Mar 26, 3 PM $ 96.16
+0.07%
$ -- $ 643,377
Mar 26, 2 PM $ 96.09
-0.17%
$ -- $ 643,969
Mar 26, 1 PM $ 96.27
+0.00%
$ -- $ 644,555
Mar 26, 12 PM $ 96.25
-0.05%
$ -- $ 644,397
Mar 26, 11 AM $ 96.28
+0.15%
$ -- $ 645,054
Mar 26, 10 AM $ 96.15
-0.58%
$ -- $ 645,423
Mar 26, 9 AM $ 96.72
+0.08%
$ -- $ 644,388
Mar 26, 8 AM $ 96.64
-0.14%
$ -- $ 644,575
Mar 26, 7 AM $ 96.77
+0.20%
$ -- $ 645,176
Mar 26, 6 AM $ 96.58
-0.08%
$ -- $ 645,987
Mar 26, 5 AM $ 96.66
+0.07%
$ -- $ 645,832
Mar 26, 4 AM $ 96.59
-0.04%
$ -- $ 645,591
Mar 26, 3 AM $ 96.63
-0.01%
$ -- $ 645,874
Mar 26, 2 AM $ 96.64
+0.13%
$ -- $ 644,889
Mar 26, 1 AM $ 96.51
+0.02%
$ -- $ 644,835
Mar 26, 12 AM $ 96.49
+0.04%
$ -- $ 644,522
Mar 25, 11 PM $ 96.45
-0.12%
$ -- $ 644,544
Mar 25, 10 PM $ 96.58
-0.02%
$ -- $ 644,675
Mar 25, 9 PM $ 96.59
-0.06%
$ -- $ 645,246
Mar 25, 8 PM $ 96.65
+0.05%
$ -- $ 645,232
Mar 25, 7 PM $ 96.6
+0.08%
$ -- $ 643,808
Mar 25, 6 PM $ 96.52
+0.09%
$ -- $ 643,207
Mar 25, 5 PM $ 96.43
+0.20%
$ -- $ 642,906
Mar 25, 4 PM $ 96.19
-0.05%
$ -- $ 642,588
Mar 25, 3 PM $ 96.24
-0.01%
$ -- $ 641,554
Mar 25, 2 PM $ 96.24
-0.35%
$ -- $ 639,948
Mar 25, 1 PM $ 96.58
-0.48%
$ -- $ 640,836
Mar 25, 12 PM $ 97.05
-0.19%
$ -- $ 640,414
Mar 25, 11 AM $ 97.23
-0.04%
$ -- $ 639,606
Mar 25, 10 AM $ 97.27
+0.29%
$ -- $ 638,954
Mar 25, 9 AM $ 96.99
-0.05%
$ -- $ 638,435
Mar 25, 8 AM $ 97.04
-0.12%
$ -- $ 637,503
Mar 25, 7 AM $ 97.16
+0.02%
$ -- $ 637,108
Mar 25, 6 AM $ 97.13
-0.05%
$ -- $ 637,553
Mar 25, 5 AM $ 97.18
-0.06%
$ -- $ 638,031
Mar 25, 4 AM $ 97.24
+0.16%
$ -- $ 638,440
Mar 25, 3 AM $ 97.08
+0.06%
$ -- $ 638,409
Mar 25, 2 AM $ 97.03
-0.11%
$ -- $ 639,373