Disney (Ondo Tokenized) Historical Data

DISon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 93.29
+0.27%
$ -- $ 643,542
Mar 29, 3 AM $ 93.41
-0.06%
$ -- $ 642,925
Mar 29, 2 AM $ 93.41
+0.27%
$ -- $ 642,216
Mar 29, 1 AM $ 93.14
-0.16%
$ -- $ 642,796
Mar 29, 12 AM $ 93.3
+0.20%
$ -- $ 643,425
Mar 28, 11 PM $ 93.11
-0.15%
$ -- $ 643,402
Mar 28, 10 PM $ 93.25
-0.03%
$ -- $ 643,060
Mar 28, 9 PM $ 93.28
+0.01%
$ -- $ 642,953
Mar 28, 8 PM $ 93.27
-0.06%
$ -- $ 642,921
Mar 28, 7 PM $ 93.32
+0.22%
$ -- $ 643,025
Mar 28, 6 PM $ 93.12
-0.21%
$ -- $ 643,621
Mar 28, 5 PM $ 93.31
+0.03%
$ -- $ 643,754
Mar 28, 4 PM $ 93.45
+0.08%
$ -- $ 643,951
Mar 28, 3 PM $ 93.41
+0.21%
$ -- $ 644,817
Mar 28, 2 PM $ 93.21
-0.27%
$ -- $ 644,367
Mar 28, 1 PM $ 93.32
-0.16%
$ -- $ 644,175
Mar 28, 12 PM $ 93.3
-0.07%
$ -- $ 644,684
Mar 28, 11 AM $ 93.36
+0.20%
$ -- $ 645,481
Mar 28, 10 AM $ 93.25
+0.08%
$ -- $ 646,287
Mar 28, 9 AM $ 93.18
-0.36%
$ -- $ 646,451
Mar 28, 8 AM $ 93.52
+0.49%
$ -- $ 646,283
Mar 28, 7 AM $ 93.06
-0.08%
$ -- $ 646,030
Mar 28, 6 AM $ 93.14
-0.03%
$ -- $ 645,060
Mar 28, 5 AM $ 93.16
-0.32%
$ -- $ 644,975
Mar 28, 4 AM $ 93.47
+0.46%
$ -- $ 645,683
Mar 28, 3 AM $ 93.04
-0.06%
$ -- $ 645,955
Mar 28, 2 AM $ 93.1
-0.12%
$ -- $ 646,463
Mar 28, 1 AM $ 93.21
-0.15%
$ -- $ 646,129
Mar 28, 12 AM $ 93.35
+0.02%
$ -- $ 646,544
Mar 27, 11 PM $ 93.35
-0.01%
$ -- $ 646,814
Mar 27, 10 PM $ 93.4
+0.04%
$ -- $ 646,381
Mar 27, 9 PM $ 93.35
+0.00%
$ -- $ 646,016
Mar 27, 8 PM $ 93.36
+0.03%
$ -- $ 645,450
Mar 27, 7 PM $ 93.35
+0.00%
$ -- $ 645,439
Mar 27, 6 PM $ 93.34
-0.19%
$ -- $ 645,439
Mar 27, 5 PM $ 93.52
-0.34%
$ -- $ 645,544
Mar 27, 4 PM $ 93.92
-0.15%
$ -- $ 646,297
Mar 27, 3 PM $ 94.06
+0.07%
$ -- $ 646,464
Mar 27, 2 PM $ 94
-0.23%
$ -- $ 646,737
Mar 27, 1 PM $ 94.21
-1.33%
$ -- $ 645,377
Mar 27, 12 PM $ 95.49
-0.12%
$ -- $ 644,923
Mar 27, 11 AM $ 95.6
+0.08%
$ -- $ 644,212
Mar 27, 10 AM $ 95.52
-0.19%
$ -- $ 643,659
Mar 27, 9 AM $ 95.7
+0.16%
$ -- $ 644,883
Mar 27, 8 AM $ 95.54
-0.02%
$ -- $ 644,878
Mar 27, 7 AM $ 95.56
-0.01%
$ -- $ 644,884
Mar 27, 6 AM $ 95.58
+0.02%
$ -- $ 645,028
Mar 27, 5 AM $ 95.54
-0.11%
$ -- $ 644,626
Mar 27, 4 AM $ 95.66
+0.01%
$ -- $ 643,386
Mar 27, 3 AM $ 95.65
+0.10%
$ -- $ 642,960