Disney (Ondo Tokenized) Historical Data

DISon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 94.87
+0.27%
$ -- $ 639,245
Mar 31, 4 AM $ 94.63
-0.26%
$ -- $ 638,481
Mar 31, 3 AM $ 94.88
+0.29%
$ -- $ 638,082
Mar 31, 2 AM $ 94.81
+0.20%
$ -- $ 639,690
Mar 31, 1 AM $ 94.84
-0.01%
$ -- $ 640,978
Mar 31, 12 AM $ 94.94
+0.38%
$ -- $ 640,536
Mar 30, 11 PM $ 94.8
+0.24%
$ -- $ 638,961
Mar 30, 10 PM $ 94.56
-0.01%
$ -- $ 638,240
Mar 30, 9 PM $ 94.57
-0.05%
$ -- $ 638,284
Mar 30, 8 PM $ 94.62
+0.03%
$ -- $ 639,033
Mar 30, 7 PM $ 94.6
-0.58%
$ -- $ 638,818
Mar 30, 6 PM $ 95.15
-0.08%
$ -- $ 637,894
Mar 30, 5 PM $ 95.23
+0.04%
$ -- $ 637,513
Mar 30, 4 PM $ 95.19
-0.07%
$ -- $ 637,924
Mar 30, 3 PM $ 95.25
+0.46%
$ -- $ 637,902
Mar 30, 2 PM $ 94.81
+0.16%
$ -- $ 638,552
Mar 30, 1 PM $ 94.66
+1.62%
$ -- $ 639,665
Mar 30, 12 PM $ 93.14
-0.15%
$ -- $ 638,776
Mar 30, 11 AM $ 93.28
+0.18%
$ -- $ 637,826
Mar 30, 10 AM $ 93.12
-0.11%
$ -- $ 637,027
Mar 30, 9 AM $ 93.23
+0.23%
$ -- $ 637,606
Mar 30, 8 AM $ 93.02
-0.56%
$ -- $ 637,485
Mar 30, 7 AM $ 93.59
+0.52%
$ -- $ 636,773
Mar 30, 6 AM $ 93.24
+0.21%
$ -- $ 637,113
Mar 30, 5 AM $ 93.04
-0.26%
$ -- $ 637,868
Mar 30, 4 AM $ 93.25
+0.19%
$ -- $ 638,012
Mar 30, 3 AM $ 93.09
-0.26%
$ -- $ 638,845
Mar 30, 2 AM $ 93.43
+0.13%
$ -- $ 638,375
Mar 30, 1 AM $ 93.08
-0.11%
$ -- $ 637,570
Mar 30, 12 AM $ 93.14
-0.14%
$ -- $ 637,584
Mar 29, 11 PM $ 93.27
-0.16%
$ -- $ 637,539
Mar 29, 10 PM $ 93.36
-0.13%
$ -- $ 638,496
Mar 29, 9 PM $ 93.52
+0.09%
$ -- $ 639,127
Mar 29, 8 PM $ 93.43
+0.06%
$ -- $ 639,105
Mar 29, 7 PM $ 93.38
-0.07%
$ -- $ 638,916
Mar 29, 6 PM $ 93.43
+0.24%
$ -- $ 639,891
Mar 29, 5 PM $ 93.2
+0.16%
$ -- $ 640,278
Mar 29, 4 PM $ 93.05
-0.42%
$ -- $ 640,909
Mar 29, 3 PM $ 93.45
+0.25%
$ -- $ 640,976
Mar 29, 2 PM $ 93.22
+0.07%
$ -- $ 641,962
Mar 29, 1 PM $ 93.16
+0.01%
$ -- $ 641,838
Mar 29, 12 PM $ 93.16
-0.32%
$ -- $ 642,643
Mar 29, 11 AM $ 93.46
+0.45%
$ -- $ 643,061
Mar 29, 10 AM $ 93.05
-0.28%
$ -- $ 642,930
Mar 29, 9 AM $ 93.47
+0.26%
$ -- $ 642,764
Mar 29, 8 AM $ 93.36
+0.27%
$ -- $ 642,866
Mar 29, 7 AM $ 93.17
+0.05%
$ -- $ 643,077
Mar 29, 6 AM $ 93.21
+0.11%
$ -- $ 643,405
Mar 29, 5 AM $ 93.17
-0.36%
$ -- $ 643,377
Mar 29, 4 AM $ 93.29
+0.27%
$ -- $ 643,542