Disney (Ondo Tokenized) Historical Data

DISon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 99.83
+0.02%
$ -- $ 636,068
Jun 10, 10 AM $ 99.5
-0.08%
$ -- $ 636,518
Jun 10, 9 AM $ 99.51
-0.26%
$ -- $ 636,730
Jun 10, 8 AM $ 99.77
-0.11%
$ -- $ 636,803
Jun 10, 7 AM $ 99.88
+0.09%
$ -- $ 636,958
Jun 10, 6 AM $ 99.79
+0.27%
$ -- $ 637,857
Jun 10, 5 AM $ 99.61
-0.03%
$ -- $ 637,803
Jun 10, 4 AM $ 99.65
-0.17%
$ -- $ 638,179
Jun 10, 3 AM $ 99.82
+0.21%
$ -- $ 639,099
Jun 10, 2 AM $ 99.61
-0.10%
$ -- $ 639,616
Jun 10, 1 AM $ 99.71
+0.06%
$ -- $ 640,058
Jun 10, 12 AM $ 99.66
-0.03%
$ -- $ 639,710
Jun 9, 11 PM $ 99.75
-0.12%
$ -- $ 638,495
Jun 9, 10 PM $ 99.69
-0.19%
$ -- $ 638,814
Jun 9, 9 PM $ 99.84
-0.01%
$ -- $ 638,766
Jun 9, 8 PM $ 99.85
+0.10%
$ -- $ 639,480
Jun 9, 7 PM $ 99.75
+0.20%
$ -- $ 639,415
Jun 9, 6 PM $ 99.55
-0.19%
$ -- $ 639,054
Jun 9, 5 PM $ 99.75
+0.22%
$ -- $ 638,919
Jun 9, 4 PM $ 99.42
-0.28%
$ -- $ 638,584
Jun 9, 3 PM $ 99.78
-0.07%
$ -- $ 637,914
Jun 9, 2 PM $ 99.85
-0.09%
$ -- $ 637,699
Jun 9, 1 PM $ 99.94
+0.15%
$ -- $ 636,967
Jun 9, 12 PM $ 99.64
+0.05%
$ -- $ 638,305
Jun 9, 11 AM $ 99.48
-0.08%
$ -- $ 637,952
Jun 9, 10 AM $ 99.62
-0.17%
$ -- $ 637,848
Jun 9, 9 AM $ 99.79
+0.22%
$ -- $ 637,290
Jun 9, 8 AM $ 99.57
+0.04%
$ -- $ 636,539
Jun 9, 7 AM $ 99.36
-0.40%
$ -- $ 636,706
Jun 9, 6 AM $ 99.87
+0.45%
$ -- $ 636,546
Jun 9, 5 AM $ 99.6
+0.04%
$ -- $ 637,087
Jun 9, 4 AM $ 99.81
+0.18%
$ -- $ 636,476
Jun 9, 3 AM $ 99.62
+0.16%
$ -- $ 635,675
Jun 9, 2 AM $ 99.47
-0.23%
$ -- $ 635,450
Jun 9, 1 AM $ 99.7
-0.14%
$ -- $ 635,055
Jun 9, 12 AM $ 99.73
+0.14%
$ -- $ 635,363
Jun 8, 11 PM $ 99.58
-0.26%
$ -- $ 635,631
Jun 8, 10 PM $ 99.83
+0.12%
$ -- $ 635,281
Jun 8, 9 PM $ 99.71
-0.08%
$ -- $ 634,822
Jun 8, 8 PM $ 99.78
+0.29%
$ -- $ 634,229
Jun 8, 7 PM $ 99.5
-0.34%
$ -- $ 635,239
Jun 8, 6 PM $ 99.85
+0.45%
$ -- $ 635,448
Jun 8, 5 PM $ 99.59
-0.20%
$ -- $ 635,653
Jun 8, 4 PM $ 99.85
+0.36%
$ -- $ 635,948
Jun 8, 3 PM $ 99.49
-0.36%
$ -- $ 635,699
Jun 8, 2 PM $ 99.48
+0.02%
$ -- $ 636,019
Jun 8, 1 PM $ 99.46
-0.71%
$ -- $ 636,904
Jun 8, 12 PM $ 100.17
+0.00%
$ -- $ 635,512
Jun 8, 11 AM $ 100.17
+0.01%
$ -- $ 635,605
Jun 8, 10 AM $ 100.16
+0.01%
$ -- $ 635,533