Disney (Ondo Tokenized) Historical Data

DISon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 96.53
+0.31%
$ -- $ 639,984
Apr 2, 5 AM $ 96.23
-0.05%
$ -- $ 641,783
Apr 2, 4 AM $ 96.27
-0.18%
$ -- $ 641,213
Apr 2, 3 AM $ 96.43
+0.23%
$ -- $ 641,624
Apr 2, 2 AM $ 96.2
-0.58%
$ -- $ 641,615
Apr 2, 1 AM $ 96.76
+0.41%
$ -- $ 642,324
Apr 2, 12 AM $ 96.38
-1.40%
$ -- $ 642,092
Apr 1, 11 PM $ 97.74
+0.18%
$ -- $ 641,430
Apr 1, 10 PM $ 97.61
+0.35%
$ -- $ 642,032
Apr 1, 9 PM $ 97.27
-0.04%
$ -- $ 641,726
Apr 1, 8 PM $ 97.31
-0.31%
$ -- $ 642,433
Apr 1, 7 PM $ 97.62
+0.14%
$ -- $ 641,492
Apr 1, 6 PM $ 97.47
-0.31%
$ -- $ 641,230
Apr 1, 5 PM $ 97.76
-0.33%
$ -- $ 640,130
Apr 1, 4 PM $ 98.09
+0.12%
$ -- $ 640,660
Apr 1, 3 PM $ 97.97
+0.06%
$ -- $ 641,227
Apr 1, 2 PM $ 97.9
+0.07%
$ -- $ 640,960
Apr 1, 1 PM $ 97.81
-0.36%
$ -- $ 641,385
Apr 1, 12 PM $ 97.89
-0.44%
$ -- $ 641,739
Apr 1, 11 AM $ 98.19
+0.02%
$ -- $ 641,703
Apr 1, 10 AM $ 98.17
+0.52%
$ -- $ 641,616
Apr 1, 9 AM $ 97.66
-0.04%
$ -- $ 640,063
Apr 1, 8 AM $ 97.68
+0.31%
$ -- $ 640,120
Apr 1, 7 AM $ 97.63
+1.09%
$ -- $ 639,636
Apr 1, 6 AM $ 96.59
+0.25%
$ -- $ 639,638
Apr 1, 5 AM $ 96.11
-0.02%
$ -- $ 638,563
Apr 1, 4 AM $ 96.13
+0.02%
$ -- $ 638,799
Apr 1, 3 AM $ 96.06
-0.01%
$ -- $ 638,947
Apr 1, 2 AM $ 96.07
-0.03%
$ -- $ 637,761
Apr 1, 1 AM $ 96.1
+0.00%
$ -- $ 636,691
Apr 1, 12 AM $ 96.1
-0.44%
$ -- $ 636,689
Mar 31, 11 PM $ 96.52
+0.12%
$ -- $ 638,671
Mar 31, 10 PM $ 96.4
-0.05%
$ -- $ 638,486
Mar 31, 9 PM $ 96.47
+0.02%
$ -- $ 638,501
Mar 31, 8 PM $ 96.44
-0.23%
$ -- $ 637,584
Mar 31, 7 PM $ 96.67
+0.55%
$ -- $ 638,315
Mar 31, 6 PM $ 96.14
+0.02%
$ -- $ 638,228
Mar 31, 5 PM $ 96.11
+0.07%
$ -- $ 638,598
Mar 31, 4 PM $ 96.05
+0.60%
$ -- $ 637,760
Mar 31, 3 PM $ 95.48
+0.37%
$ -- $ 637,021
Mar 31, 2 PM $ 95.12
-0.30%
$ -- $ 636,037
Mar 31, 1 PM $ 95.41
+0.51%
$ -- $ 635,581
Mar 31, 12 PM $ 94.92
+0.02%
$ -- $ 636,320
Mar 31, 11 AM $ 94.9
+0.42%
$ -- $ 636,497
Mar 31, 10 AM $ 94.52
-0.34%
$ -- $ 637,359
Mar 31, 9 AM $ 94.84
-0.06%
$ -- $ 637,978
Mar 31, 8 AM $ 94.9
+0.07%
$ -- $ 637,963
Mar 31, 7 AM $ 94.83
+0.12%
$ -- $ 639,444
Mar 31, 6 AM $ 94.72
-0.16%
$ -- $ 639,745
Mar 31, 5 AM $ 94.87
+0.27%
$ -- $ 639,245