Disney (Ondo Tokenized) Historical Data

DISon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 97.38
+0.55%
$ -- $ 638,599
Apr 4, 6 AM $ 96.85
-0.07%
$ -- $ 638,877
Apr 4, 5 AM $ 96.92
+0.11%
$ -- $ 638,545
Apr 4, 4 AM $ 96.81
-0.03%
$ -- $ 637,719
Apr 4, 3 AM $ 96.84
-0.44%
$ -- $ 637,079
Apr 4, 2 AM $ 97.21
-0.17%
$ -- $ 637,270
Apr 4, 1 AM $ 96.9
+0.04%
$ -- $ 637,892
Apr 4, 12 AM $ 97.12
+0.17%
$ -- $ 637,942
Apr 3, 11 PM $ 96.95
-0.28%
$ -- $ 637,808
Apr 3, 10 PM $ 97.21
-0.12%
$ -- $ 638,463
Apr 3, 9 PM $ 97.35
+0.48%
$ -- $ 639,256
Apr 3, 8 PM $ 97.36
+0.15%
$ -- $ 640,366
Apr 3, 7 PM $ 97.21
+0.42%
$ -- $ 639,610
Apr 3, 6 PM $ 96.92
+0.02%
$ -- $ 639,432
Apr 3, 5 PM $ 96.9
-0.42%
$ -- $ 639,679
Apr 3, 4 PM $ 97.37
+0.23%
$ -- $ 639,815
Apr 3, 3 PM $ 97.21
+0.20%
$ -- $ 640,583
Apr 3, 2 PM $ 96.87
+0.05%
$ -- $ 640,904
Apr 3, 1 PM $ 96.79
-0.59%
$ -- $ 642,225
Apr 3, 12 PM $ 97.36
+0.21%
$ -- $ 642,315
Apr 3, 11 AM $ 97.16
+0.12%
$ -- $ 642,639
Apr 3, 10 AM $ 97.04
-0.08%
$ -- $ 643,184
Apr 3, 9 AM $ 97.13
-0.11%
$ -- $ 644,039
Apr 3, 8 AM $ 97.24
+0.35%
$ -- $ 643,874
Apr 3, 7 AM $ 96.9
+0.04%
$ -- $ 643,776
Apr 3, 6 AM $ 96.86
+0.14%
$ -- $ 642,926
Apr 3, 5 AM $ 96.72
-0.29%
$ -- $ 641,833
Apr 3, 4 AM $ 97
+0.00%
$ -- $ 642,325
Apr 3, 3 AM $ 97.02
+0.30%
$ -- $ 641,987
Apr 3, 2 AM $ 96.72
-0.38%
$ -- $ 642,458
Apr 3, 1 AM $ 97.1
-0.22%
$ -- $ 641,665
Apr 3, 12 AM $ 97.31
+0.46%
$ -- $ 641,737
Apr 2, 11 PM $ 96.87
-0.55%
$ -- $ 642,552
Apr 2, 10 PM $ 97.41
+0.24%
$ -- $ 641,935
Apr 2, 9 PM $ 97.38
+0.40%
$ -- $ 640,874
Apr 2, 8 PM $ 97
-0.19%
$ -- $ 640,159
Apr 2, 7 PM $ 97.19
+0.22%
$ -- $ 640,614
Apr 2, 6 PM $ 97.11
+0.23%
$ -- $ 641,285
Apr 2, 5 PM $ 96.86
-0.10%
$ -- $ 641,845
Apr 2, 4 PM $ 96.95
-0.33%
$ -- $ 641,787
Apr 2, 3 PM $ 97.29
+0.45%
$ -- $ 641,888
Apr 2, 2 PM $ 96.75
+0.50%
$ -- $ 641,816
Apr 2, 1 PM $ 95.91
+0.02%
$ -- $ 640,059
Apr 2, 12 PM $ 95.87
-0.25%
$ -- $ 639,830
Apr 2, 11 AM $ 95.83
-0.53%
$ -- $ 639,375
Apr 2, 10 AM $ 96.13
-0.15%
$ -- $ 639,635
Apr 2, 9 AM $ 96.58
-0.06%
$ -- $ 639,766
Apr 2, 8 AM $ 96.64
-0.27%
$ -- $ 640,195
Apr 2, 7 AM $ 96.9
+0.40%
$ -- $ 639,654
Apr 2, 6 AM $ 96.53
+0.31%
$ -- $ 639,984