Disney (Ondo Tokenized) Historical Data

DISon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 97.37
+0.18%
$ -- $ 638,034
Apr 6, 6 AM $ 97.08
-0.02%
$ -- $ 638,071
Apr 6, 5 AM $ 97.33
+0.10%
$ -- $ 637,271
Apr 6, 4 AM $ 97.13
-0.24%
$ -- $ 637,118
Apr 6, 3 AM $ 97.23
+0.02%
$ -- $ 637,288
Apr 6, 2 AM $ 97.19
+0.01%
$ -- $ 638,067
Apr 6, 1 AM $ 97.18
+0.42%
$ -- $ 639,292
Apr 6, 12 AM $ 96.77
-0.15%
$ -- $ 638,649
Apr 5, 11 PM $ 96.91
+0.11%
$ -- $ 639,043
Apr 5, 10 PM $ 96.8
-0.37%
$ -- $ 639,649
Apr 5, 9 PM $ 97.16
-0.29%
$ -- $ 640,458
Apr 5, 8 PM $ 97.45
+0.18%
$ -- $ 640,099
Apr 5, 7 PM $ 97.28
+0.35%
$ -- $ 641,019
Apr 5, 6 PM $ 96.95
+0.14%
$ -- $ 640,900
Apr 5, 5 PM $ 96.81
-0.49%
$ -- $ 640,895
Apr 5, 4 PM $ 97.28
+0.15%
$ -- $ 641,017
Apr 5, 3 PM $ 97.13
+0.27%
$ -- $ 641,317
Apr 5, 2 PM $ 96.87
-0.16%
$ -- $ 640,348
Apr 5, 1 PM $ 97.04
+0.16%
$ -- $ 640,007
Apr 5, 12 PM $ 96.88
-0.49%
$ -- $ 640,809
Apr 5, 11 AM $ 97.34
+0.56%
$ -- $ 641,227
Apr 5, 10 AM $ 96.81
-0.27%
$ -- $ 640,952
Apr 5, 9 AM $ 97.07
+0.17%
$ -- $ 641,828
Apr 5, 8 AM $ 96.9
+0.05%
$ -- $ 641,733
Apr 5, 7 AM $ 96.86
-0.37%
$ -- $ 640,734
Apr 5, 6 AM $ 97.23
-0.07%
$ -- $ 641,400
Apr 5, 5 AM $ 96.88
-0.27%
$ -- $ 642,495
Apr 5, 4 AM $ 97.07
-0.03%
$ -- $ 643,819
Apr 5, 3 AM $ 97.09
+0.21%
$ -- $ 644,590
Apr 5, 2 AM $ 96.87
-0.30%
$ -- $ 643,477
Apr 5, 1 AM $ 96.91
-0.34%
$ -- $ 642,841
Apr 5, 12 AM $ 97.28
+0.51%
$ -- $ 643,432
Apr 4, 11 PM $ 96.87
-0.53%
$ -- $ 643,820
Apr 4, 10 PM $ 96.84
-0.33%
$ -- $ 643,336
Apr 4, 9 PM $ 97.16
+0.07%
$ -- $ 642,536
Apr 4, 8 PM $ 97.14
-0.20%
$ -- $ 642,419
Apr 4, 7 PM $ 97.14
+0.03%
$ -- $ 641,954
Apr 4, 6 PM $ 97.11
+0.08%
$ -- $ 641,519
Apr 4, 5 PM $ 96.88
-0.42%
$ -- $ 640,986
Apr 4, 4 PM $ 97.28
+0.27%
$ -- $ 640,538
Apr 4, 3 PM $ 97.01
+0.24%
$ -- $ 640,398
Apr 4, 2 PM $ 96.78
-0.62%
$ -- $ 640,815
Apr 4, 1 PM $ 97.36
+0.05%
$ -- $ 640,161
Apr 4, 12 PM $ 97.32
+0.40%
$ -- $ 639,625
Apr 4, 11 AM $ 96.91
+0.07%
$ -- $ 639,509
Apr 4, 10 AM $ 96.86
-0.54%
$ -- $ 639,084
Apr 4, 9 AM $ 97.38
+0.45%
$ -- $ 638,223
Apr 4, 8 AM $ 96.96
-0.43%
$ -- $ 638,137
Apr 4, 7 AM $ 97.38
+0.55%
$ -- $ 638,599
Apr 4, 6 AM $ 96.85
-0.07%
$ -- $ 638,877