Disney (Ondo Tokenized) Historical Data

DISon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 98.06
+0.01%
$ -- $ 645,379
Apr 8, 7 AM $ 98.05
-0.02%
$ -- $ 646,276
Apr 8, 6 AM $ 98.07
+0.02%
$ -- $ 646,280
Apr 8, 5 AM $ 98.05
+0.03%
$ -- $ 647,716
Apr 8, 4 AM $ 98.05
+0.01%
$ -- $ 647,047
Apr 8, 3 AM $ 98.04
+0.01%
$ -- $ 648,408
Apr 8, 2 AM $ 98.03
-0.05%
$ -- $ 646,928
Apr 8, 1 AM $ 98.04
-0.01%
$ -- $ 645,972
Apr 8, 12 AM $ 98.05
+1.00%
$ -- $ 645,859
Apr 7, 11 PM $ 96.94
+0.08%
$ -- $ 643,502
Apr 7, 10 PM $ 96.87
+0.62%
$ -- $ 643,781
Apr 7, 9 PM $ 96.27
+0.03%
$ -- $ 644,160
Apr 7, 8 PM $ 96.24
-0.01%
$ -- $ 644,325
Apr 7, 7 PM $ 96.25
+0.00%
$ -- $ 644,723
Apr 7, 6 PM $ 96.25
+0.02%
$ -- $ 645,154
Apr 7, 5 PM $ 96.23
-0.41%
$ -- $ 645,013
Apr 7, 4 PM $ 96.62
-0.32%
$ -- $ 643,600
Apr 7, 3 PM $ 96.95
-0.02%
$ -- $ 642,843
Apr 7, 2 PM $ 96.97
+0.40%
$ -- $ 642,915
Apr 7, 1 PM $ 96.57
-0.40%
$ -- $ 642,704
Apr 7, 12 PM $ 96.96
+0.08%
$ -- $ 642,960
Apr 7, 11 AM $ 96.83
+0.23%
$ -- $ 642,397
Apr 7, 10 AM $ 96.67
-0.16%
$ -- $ 642,167
Apr 7, 9 AM $ 96.82
-0.08%
$ -- $ 642,197
Apr 7, 8 AM $ 96.72
-0.28%
$ -- $ 642,702
Apr 7, 7 AM $ 96.99
-0.30%
$ -- $ 642,639
Apr 7, 6 AM $ 97.25
+0.36%
$ -- $ 641,528
Apr 7, 5 AM $ 96.81
-0.42%
$ -- $ 640,878
Apr 7, 4 AM $ 96.87
-0.02%
$ -- $ 640,400
Apr 7, 3 AM $ 97.11
-0.25%
$ -- $ 639,086
Apr 7, 2 AM $ 97.12
+0.33%
$ -- $ 639,319
Apr 7, 1 AM $ 96.77
+0.01%
$ -- $ 639,907
Apr 7, 12 AM $ 96.76
-0.49%
$ -- $ 640,652
Apr 6, 11 PM $ 97.23
-0.22%
$ -- $ 639,928
Apr 6, 10 PM $ 97.43
+0.12%
$ -- $ 639,761
Apr 6, 9 PM $ 97.31
+0.56%
$ -- $ 638,571
Apr 6, 8 PM $ 96.77
-0.23%
$ -- $ 638,682
Apr 6, 7 PM $ 97
+0.11%
$ -- $ 638,214
Apr 6, 6 PM $ 96.9
-0.22%
$ -- $ 638,081
Apr 6, 5 PM $ 97.12
+0.27%
$ -- $ 638,327
Apr 6, 4 PM $ 96.86
-0.22%
$ -- $ 638,608
Apr 6, 3 PM $ 97.06
-0.26%
$ -- $ 637,908
Apr 6, 2 PM $ 97.33
-0.08%
$ -- $ 637,470
Apr 6, 1 PM $ 97.41
+0.17%
$ -- $ 638,356
Apr 6, 12 PM $ 97.25
+0.36%
$ -- $ 637,844
Apr 6, 11 AM $ 96.89
-0.32%
$ -- $ 638,248
Apr 6, 10 AM $ 97.2
+0.29%
$ -- $ 638,370
Apr 6, 9 AM $ 96.8
-0.12%
$ -- $ 638,237
Apr 6, 8 AM $ 97.06
-0.17%
$ -- $ 638,086
Apr 6, 7 AM $ 97.37
+0.18%
$ -- $ 638,034