Disney (Ondo Tokenized) Historical Data

DISon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 99.27
+0.01%
$ -- $ 690,391
Apr 10, 8 AM $ 99.25
+0.02%
$ -- $ 689,991
Apr 10, 7 AM $ 99.23
+0.14%
$ -- $ 689,501
Apr 10, 6 AM $ 99.09
-0.25%
$ -- $ 689,720
Apr 10, 5 AM $ 99.34
+0.10%
$ -- $ 640,348
Apr 10, 4 AM $ 99.24
+0.16%
$ -- $ 640,119
Apr 10, 3 AM $ 99.23
+0.21%
$ -- $ 640,825
Apr 10, 2 AM $ 99.02
-0.23%
$ -- $ 640,740
Apr 10, 1 AM $ 99.19
-0.02%
$ -- $ 640,447
Apr 10, 12 AM $ 99.34
-1.18%
$ -- $ 640,470
Apr 9, 11 PM $ 100.74
+0.29%
$ -- $ 639,278
Apr 9, 10 PM $ 100.39
-0.43%
$ -- $ 638,061
Apr 9, 9 PM $ 100.83
-0.15%
$ -- $ 639,085
Apr 9, 8 PM $ 100.98
+0.07%
$ -- $ 639,220
Apr 9, 7 PM $ 100.91
+1.32%
$ -- $ 639,708
Apr 9, 6 PM $ 99.58
-0.31%
$ -- $ 638,579
Apr 9, 5 PM $ 99.89
+0.86%
$ -- $ 638,746
Apr 9, 4 PM $ 99.04
+0.32%
$ -- $ 638,389
Apr 9, 3 PM $ 98.72
+0.02%
$ -- $ 639,607
Apr 9, 2 PM $ 98.7
+0.11%
$ -- $ 639,744
Apr 9, 1 PM $ 98.59
-0.31%
$ -- $ 639,027
Apr 9, 12 PM $ 98.9
-0.21%
$ -- $ 639,047
Apr 9, 11 AM $ 99.18
+0.40%
$ -- $ 639,763
Apr 9, 10 AM $ 98.78
-0.22%
$ -- $ 639,979
Apr 9, 9 AM $ 98.88
+0.09%
$ -- $ 641,855
Apr 9, 8 AM $ 98.79
-0.13%
$ -- $ 641,972
Apr 9, 7 AM $ 98.92
-0.08%
$ -- $ 642,262
Apr 9, 6 AM $ 99
-0.10%
$ -- $ 642,370
Apr 9, 5 AM $ 99.1
+0.15%
$ -- $ 642,460
Apr 9, 4 AM $ 98.93
-0.04%
$ -- $ 643,091
Apr 9, 3 AM $ 98.96
+0.10%
$ -- $ 642,744
Apr 9, 2 AM $ 99.03
-0.11%
$ -- $ 643,422
Apr 9, 1 AM $ 98.92
+0.02%
$ -- $ 643,832
Apr 9, 12 AM $ 98.85
-0.04%
$ -- $ 643,793
Apr 8, 11 PM $ 99.03
+0.01%
$ -- $ 645,566
Apr 8, 10 PM $ 98.98
-0.01%
$ -- $ 646,377
Apr 8, 9 PM $ 98.96
-0.02%
$ -- $ 646,833
Apr 8, 8 PM $ 99.07
+0.11%
$ -- $ 646,769
Apr 8, 7 PM $ 98.95
+0.06%
$ -- $ 646,391
Apr 8, 6 PM $ 98.97
-0.03%
$ -- $ 645,516
Apr 8, 5 PM $ 98.92
+0.02%
$ -- $ 646,428
Apr 8, 4 PM $ 98.91
+0.02%
$ -- $ 647,275
Apr 8, 3 PM $ 98.91
+0.18%
$ -- $ 647,502
Apr 8, 2 PM $ 98.72
-0.14%
$ -- $ 647,673
Apr 8, 1 PM $ 98.85
+0.83%
$ -- $ 647,932
Apr 8, 12 PM $ 98.03
-0.01%
$ -- $ 647,217
Apr 8, 11 AM $ 98.04
-0.01%
$ -- $ 646,599
Apr 8, 10 AM $ 98.05
+0.01%
$ -- $ 646,435
Apr 8, 9 AM $ 98.04
-0.02%
$ -- $ 645,975
Apr 8, 8 AM $ 98.06
+0.01%
$ -- $ 645,379