Disney (Ondo Tokenized) Historical Data

DISon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 99.55
-0.04%
$ -- $ 683,915
Apr 12, 9 AM $ 99.59
+0.31%
$ -- $ 683,469
Apr 12, 8 AM $ 99.28
-0.05%
$ -- $ 683,251
Apr 12, 7 AM $ 99.33
+0.00%
$ -- $ 682,409
Apr 12, 6 AM $ 99.32
-0.14%
$ -- $ 680,846
Apr 12, 5 AM $ 99.47
+0.04%
$ -- $ 679,655
Apr 12, 4 AM $ 99.42
+0.12%
$ -- $ 678,934
Apr 12, 3 AM $ 99.3
-0.18%
$ -- $ 680,586
Apr 12, 2 AM $ 99.48
+0.10%
$ -- $ 679,841
Apr 12, 1 AM $ 99.38
+0.11%
$ -- $ 680,024
Apr 12, 12 AM $ 99.27
-0.28%
$ -- $ 678,898
Apr 11, 11 PM $ 99.55
+0.07%
$ -- $ 679,713
Apr 11, 10 PM $ 99.48
-0.08%
$ -- $ 679,436
Apr 11, 9 PM $ 99.3
-0.02%
$ -- $ 679,362
Apr 11, 8 PM $ 99.32
-0.15%
$ -- $ 679,753
Apr 11, 7 PM $ 99.5
-0.03%
$ -- $ 679,088
Apr 11, 6 PM $ 99.47
+0.14%
$ -- $ 679,622
Apr 11, 5 PM $ 99.31
-0.19%
$ -- $ 678,780
Apr 11, 4 PM $ 99.53
+0.13%
$ -- $ 681,264
Apr 11, 3 PM $ 99.4
-0.19%
$ -- $ 681,554
Apr 11, 2 PM $ 99.59
+0.12%
$ -- $ 681,588
Apr 11, 1 PM $ 99.48
+0.01%
$ -- $ 680,682
Apr 11, 12 PM $ 99.48
-0.07%
$ -- $ 680,989
Apr 11, 11 AM $ 99.54
+0.22%
$ -- $ 680,336
Apr 11, 10 AM $ 99.33
-0.15%
$ -- $ 680,716
Apr 11, 9 AM $ 99.5
-0.09%
$ -- $ 679,422
Apr 11, 8 AM $ 99.6
+0.02%
$ -- $ 680,508
Apr 11, 7 AM $ 99.58
+0.16%
$ -- $ 680,755
Apr 11, 6 AM $ 99.42
+0.13%
$ -- $ 681,968
Apr 11, 5 AM $ 99.32
-0.19%
$ -- $ 683,054
Apr 11, 4 AM $ 99.51
+0.18%
$ -- $ 684,947
Apr 11, 3 AM $ 99.33
-0.13%
$ -- $ 683,369
Apr 11, 2 AM $ 99.45
-0.17%
$ -- $ 684,305
Apr 11, 1 AM $ 99.61
+0.02%
$ -- $ 684,903
Apr 11, 12 AM $ 99.6
+0.07%
$ -- $ 685,609
Apr 10, 11 PM $ 99.64
+0.14%
$ -- $ 687,633
Apr 10, 10 PM $ 99.5
+0.07%
$ -- $ 687,610
Apr 10, 9 PM $ 99.43
+0.09%
$ -- $ 686,899
Apr 10, 8 PM $ 99.51
+0.13%
$ -- $ 686,392
Apr 10, 7 PM $ 99.33
-0.31%
$ -- $ 686,791
Apr 10, 6 PM $ 99.4
-0.25%
$ -- $ 688,931
Apr 10, 5 PM $ 99.65
+0.26%
$ -- $ 690,363
Apr 10, 4 PM $ 99.39
-0.13%
$ -- $ 689,508
Apr 10, 3 PM $ 99.53
+0.54%
$ -- $ 689,658
Apr 10, 2 PM $ 99.01
-1.19%
$ -- $ 689,068
Apr 10, 1 PM $ 100.2
-0.03%
$ -- $ 689,964
Apr 10, 12 PM $ 100.24
+0.50%
$ -- $ 691,190
Apr 10, 11 AM $ 99.74
+1.05%
$ -- $ 692,100
Apr 10, 10 AM $ 98.72
-0.56%
$ -- $ 691,203
Apr 10, 9 AM $ 99.27
+0.01%
$ -- $ 690,391