Disney (Ondo Tokenized) Historical Data

DISon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 101.14
+0.05%
$ -- $ 691,255
Apr 14, 10 AM $ 101.1
-0.06%
$ -- $ 692,876
Apr 14, 9 AM $ 101.16
-0.01%
$ -- $ 691,974
Apr 14, 8 AM $ 101.16
+0.04%
$ -- $ 691,294
Apr 14, 7 AM $ 101.12
+0.23%
$ -- $ 691,444
Apr 14, 6 AM $ 100.89
-0.15%
$ -- $ 692,231
Apr 14, 5 AM $ 101.05
+0.16%
$ -- $ 692,376
Apr 14, 4 AM $ 100.88
-0.40%
$ -- $ 692,438
Apr 14, 3 AM $ 100.98
-0.24%
$ -- $ 692,381
Apr 14, 2 AM $ 101.02
-0.19%
$ -- $ 692,570
Apr 14, 1 AM $ 101.27
+0.20%
$ -- $ 692,067
Apr 14, 12 AM $ 100.9
-0.37%
$ -- $ 691,459
Apr 13, 11 PM $ 101.01
+0.03%
$ -- $ 691,088
Apr 13, 10 PM $ 101.09
+0.13%
$ -- $ 691,716
Apr 13, 9 PM $ 100.93
-0.32%
$ -- $ 692,343
Apr 13, 8 PM $ 101.19
-0.14%
$ -- $ 692,170
Apr 13, 7 PM $ 101.34
+0.30%
$ -- $ 691,916
Apr 13, 6 PM $ 101.03
-0.11%
$ -- $ 690,322
Apr 13, 5 PM $ 101.15
-0.01%
$ -- $ 689,870
Apr 13, 4 PM $ 101.16
+1.02%
$ -- $ 688,942
Apr 13, 3 PM $ 100.14
+0.23%
$ -- $ 686,607
Apr 13, 2 PM $ 99.91
+0.17%
$ -- $ 686,233
Apr 13, 1 PM $ 99.73
+0.65%
$ -- $ 685,445
Apr 13, 12 PM $ 99.1
-0.39%
$ -- $ 685,057
Apr 13, 11 AM $ 99.49
+0.04%
$ -- $ 683,345
Apr 13, 10 AM $ 99.44
-0.10%
$ -- $ 682,523
Apr 13, 9 AM $ 99.55
-0.20%
$ -- $ 683,378
Apr 13, 8 AM $ 99.74
+0.08%
$ -- $ 683,818
Apr 13, 7 AM $ 99.66
+0.19%
$ -- $ 683,894
Apr 13, 6 AM $ 99.46
-0.02%
$ -- $ 684,036
Apr 13, 5 AM $ 99.48
-0.30%
$ -- $ 684,694
Apr 13, 4 AM $ 99.79
+0.20%
$ -- $ 684,638
Apr 13, 3 AM $ 99.58
+0.14%
$ -- $ 683,228
Apr 13, 2 AM $ 99.44
+0.11%
$ -- $ 683,305
Apr 13, 1 AM $ 99.33
-0.22%
$ -- $ 683,489
Apr 13, 12 AM $ 99.56
+0.01%
$ -- $ 684,295
Apr 12, 11 PM $ 99.55
+0.18%
$ -- $ 683,957
Apr 12, 10 PM $ 99.38
-0.09%
$ -- $ 683,536
Apr 12, 9 PM $ 99.47
+0.13%
$ -- $ 683,599
Apr 12, 8 PM $ 99.31
-0.10%
$ -- $ 682,944
Apr 12, 7 PM $ 99.43
-0.14%
$ -- $ 683,523
Apr 12, 6 PM $ 99.62
-0.01%
$ -- $ 683,772
Apr 12, 5 PM $ 99.64
+0.18%
$ -- $ 682,971
Apr 12, 4 PM $ 99.51
+0.19%
$ -- $ 682,581
Apr 12, 3 PM $ 99.32
-0.18%
$ -- $ 681,961
Apr 12, 2 PM $ 99.5
+0.10%
$ -- $ 683,342
Apr 12, 1 PM $ 99.41
-0.23%
$ -- $ 684,535
Apr 12, 12 PM $ 99.63
+0.22%
$ -- $ 683,902
Apr 12, 11 AM $ 99.41
-0.14%
$ -- $ 684,425
Apr 12, 10 AM $ 99.55
-0.04%
$ -- $ 683,915