Disney (Ondo Tokenized) Historical Data

DISon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 103.78
-0.10%
$ -- $ 700,130
Apr 16, 10 AM $ 103.97
+0.14%
$ -- $ 700,854
Apr 16, 9 AM $ 103.84
-0.12%
$ -- $ 702,576
Apr 16, 8 AM $ 103.87
+0.02%
$ -- $ 702,127
Apr 16, 7 AM $ 104.13
-0.01%
$ -- $ 702,271
Apr 16, 6 AM $ 103.94
-0.37%
$ -- $ 701,898
Apr 16, 5 AM $ 104.23
+0.08%
$ -- $ 702,364
Apr 16, 4 AM $ 104.14
-0.09%
$ -- $ 701,386
Apr 16, 3 AM $ 104.23
+0.00%
$ -- $ 700,274
Apr 16, 2 AM $ 104.24
+0.03%
$ -- $ 698,889
Apr 16, 1 AM $ 104.21
-0.24%
$ -- $ 697,729
Apr 16, 12 AM $ 104.47
+1.06%
$ -- $ 698,455
Apr 15, 11 PM $ 103.11
+0.05%
$ -- $ 694,128
Apr 15, 10 PM $ 103.07
+0.17%
$ -- $ 693,120
Apr 15, 9 PM $ 102.88
+0.02%
$ -- $ 693,185
Apr 15, 8 PM $ 102.86
-0.67%
$ -- $ 692,871
Apr 15, 7 PM $ 103.56
+0.41%
$ -- $ 693,520
Apr 15, 6 PM $ 103.13
+0.15%
$ -- $ 692,242
Apr 15, 5 PM $ 102.98
-0.16%
$ -- $ 691,676
Apr 15, 4 PM $ 103.15
+0.11%
$ -- $ 691,739
Apr 15, 3 PM $ 103.01
+0.17%
$ -- $ 691,823
Apr 15, 2 PM $ 102.92
-0.14%
$ -- $ 692,676
Apr 15, 1 PM $ 102.96
-0.74%
$ -- $ 691,361
Apr 15, 12 PM $ 103.71
-0.04%
$ -- $ 692,264
Apr 15, 11 AM $ 103.77
+0.04%
$ -- $ 693,985
Apr 15, 10 AM $ 103.76
+0.00%
$ -- $ 692,607
Apr 15, 9 AM $ 103.76
+0.02%
$ -- $ 692,906
Apr 15, 8 AM $ 103.74
+0.02%
$ -- $ 692,517
Apr 15, 7 AM $ 103.74
-0.04%
$ -- $ 692,234
Apr 15, 6 AM $ 103.78
-0.13%
$ -- $ 691,654
Apr 15, 5 AM $ 103.92
+0.05%
$ -- $ 691,176
Apr 15, 4 AM $ 103.87
+0.23%
$ -- $ 691,274
Apr 15, 3 AM $ 103.63
-0.19%
$ -- $ 692,948
Apr 15, 2 AM $ 103.84
+0.18%
$ -- $ 692,269
Apr 15, 1 AM $ 103.66
-0.09%
$ -- $ 692,069
Apr 15, 12 AM $ 103.73
+0.60%
$ -- $ 693,085
Apr 14, 11 PM $ 102.97
+0.01%
$ -- $ 688,129
Apr 14, 10 PM $ 102.89
-0.06%
$ -- $ 688,042
Apr 14, 9 PM $ 102.95
-0.08%
$ -- $ 687,453
Apr 14, 8 PM $ 102.88
-0.44%
$ -- $ 687,896
Apr 14, 7 PM $ 103.15
+0.03%
$ -- $ 687,787
Apr 14, 6 PM $ 103.2
-0.21%
$ -- $ 688,761
Apr 14, 5 PM $ 103.43
+0.25%
$ -- $ 690,030
Apr 14, 4 PM $ 103.19
+0.64%
$ -- $ 690,828
Apr 14, 3 PM $ 102.51
+0.39%
$ -- $ 690,976
Apr 14, 2 PM $ 102.11
+0.16%
$ -- $ 690,678
Apr 14, 1 PM $ 101.99
+0.86%
$ -- $ 691,616
Apr 14, 12 PM $ 101.13
-0.02%
$ -- $ 690,198
Apr 14, 11 AM $ 101.14
+0.05%
$ -- $ 691,255
Apr 14, 10 AM $ 101.1
-0.06%
$ -- $ 692,876