Disney (Ondo Tokenized) Historical Data

DISon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 106.3
+0.00%
$ -- $ 688,390
Apr 20, 12 PM $ 106.3
-0.01%
$ -- $ 687,993
Apr 20, 11 AM $ 106.31
+0.01%
$ -- $ 689,306
Apr 20, 10 AM $ 106.3
-0.03%
$ -- $ 689,032
Apr 20, 9 AM $ 106.33
+0.06%
$ -- $ 690,098
Apr 20, 8 AM $ 106.26
-0.03%
$ -- $ 690,804
Apr 20, 7 AM $ 106.3
-0.03%
$ -- $ 689,959
Apr 20, 6 AM $ 106.34
+0.06%
$ -- $ 689,065
Apr 20, 5 AM $ 106.27
-0.02%
$ -- $ 687,274
Apr 20, 4 AM $ 106.3
+0.02%
$ -- $ 686,928
Apr 20, 3 AM $ 106.27
-0.06%
$ -- $ 685,838
Apr 20, 2 AM $ 106.33
+0.02%
$ -- $ 685,461
Apr 20, 1 AM $ 106.32
+0.02%
$ -- $ 685,224
Apr 20, 12 AM $ 106.29
+0.01%
$ -- $ 685,627
Apr 19, 11 PM $ 106.29
+0.06%
$ -- $ 684,919
Apr 19, 10 PM $ 106.19
-0.03%
$ -- $ 683,914
Apr 19, 9 PM $ 106.34
+0.10%
$ -- $ 684,881
Apr 19, 8 PM $ 106.25
-0.13%
$ -- $ 685,690
Apr 19, 7 PM $ 106.35
-0.05%
$ -- $ 686,291
Apr 19, 6 PM $ 106.38
-0.02%
$ -- $ 685,737
Apr 19, 5 PM $ 106.33
+0.12%
$ -- $ 686,170
Apr 19, 4 PM $ 106.19
-0.01%
$ -- $ 684,041
Apr 19, 3 PM $ 106.21
-0.13%
$ -- $ 683,951
Apr 19, 2 PM $ 106.35
+0.01%
$ -- $ 683,487
Apr 19, 1 PM $ 106.34
+0.08%
$ -- $ 683,614
Apr 19, 12 PM $ 106.26
-0.08%
$ -- $ 683,062
Apr 19, 11 AM $ 106.34
+0.11%
$ -- $ 681,707
Apr 19, 10 AM $ 106.22
+0.06%
$ -- $ 681,940
Apr 19, 9 AM $ 106.16
-0.12%
$ -- $ 681,212
Apr 19, 8 AM $ 106.29
+0.10%
$ -- $ 680,529
Apr 19, 7 AM $ 106.19
-0.08%
$ -- $ 681,908
Apr 19, 6 AM $ 106.28
+0.05%
$ -- $ 682,408
Apr 19, 5 AM $ 106.22
+0.02%
$ -- $ 683,862
Apr 19, 4 AM $ 106.2
-0.16%
$ -- $ 683,338
Apr 19, 3 AM $ 106.37
+0.11%
$ -- $ 684,886
Apr 19, 2 AM $ 106.25
+0.04%
$ -- $ 685,650
Apr 19, 1 AM $ 106.2
-0.15%
$ -- $ 686,002
Apr 19, 12 AM $ 106.36
+0.16%
$ -- $ 685,680
Apr 18, 11 PM $ 106.19
-0.18%
$ -- $ 685,683
Apr 18, 10 PM $ 106.38
+0.12%
$ -- $ 687,410
Apr 18, 9 PM $ 106.32
+0.04%
$ -- $ 686,677
Apr 18, 8 PM $ 106.27
-0.05%
$ -- $ 687,497
Apr 18, 7 PM $ 106.26
-0.02%
$ -- $ 688,204
Apr 18, 6 PM $ 106.28
-0.06%
$ -- $ 690,107
Apr 18, 5 PM $ 106.25
-0.09%
$ -- $ 689,733
Apr 18, 4 PM $ 106.28
-0.02%
$ -- $ 691,063
Apr 18, 3 PM $ 106.22
-0.15%
$ -- $ 690,980
Apr 18, 2 PM $ 106.32
-0.04%
$ -- $ 691,525
Apr 18, 1 PM $ 106.16
-0.13%
$ -- $ 691,371
Apr 18, 12 PM $ 106.3
+0.08%
$ -- $ 694,070