Disney (Ondo Tokenized) Historical Data

DISon Page 29
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 102.47
+0.00%
$ -- $ 636,427
12:33 AM $ 102.47
+0.00%
$ -- $ 636,427
12:32 AM $ 102.47
+0.00%
$ -- $ 636,381
12:31 AM $ 102.46
+0.00%
$ -- $ 636,381
12:30 AM $ 102.45
-0.02%
$ -- $ 636,325
12:29 AM $ 102.47
+0.00%
$ -- $ 636,380
12:28 AM $ 102.47
+0.00%
$ -- $ 636,380
12:27 AM $ 102.47
+0.00%
$ -- $ 636,328
12:26 AM $ 102.47
+0.00%
$ -- $ 636,328
12:25 AM $ 102.48
+0.00%
$ -- $ 636,337
12:24 AM $ 102.6
+0.00%
$ -- $ 636,337
12:23 AM $ 102.6
+0.00%
$ -- $ 636,392
12:22 AM $ 102.59
+0.00%
$ -- $ 636,392
12:21 AM $ 102.59
+0.00%
$ -- $ 636,428
12:20 AM $ 102.6
-0.01%
$ -- $ 636,428
12:19 AM $ 102.63
+0.00%
$ -- $ 636,503
12:18 AM $ 102.62
+0.00%
$ -- $ 636,629
12:17 AM $ 102.62
+0.00%
$ -- $ 636,629
12:16 AM $ 102.63
+0.00%
$ -- $ 636,695
12:15 AM $ 102.63
-0.01%
$ -- $ 636,805
12:14 AM $ 102.58
+0.00%
$ -- $ 636,782
12:13 AM $ 102.57
+0.00%
$ -- $ 636,782
12:12 AM $ 102.56
+0.00%
$ -- $ 636,818
12:11 AM $ 102.57
+0.00%
$ -- $ 636,818
12:10 AM $ 102.57
+0.01%
$ -- $ 636,694
12:09 AM $ 102.57
+0.00%
$ -- $ 636,694
12:08 AM $ 102.57
+0.00%
$ -- $ 636,717
12:07 AM $ 102.58
+0.00%
$ -- $ 636,766
12:06 AM $ 102.58
+0.00%
$ -- $ 636,766
12:05 AM $ 102.59
+0.01%
$ -- $ 636,660
12:04 AM $ 102.34
+0.00%
$ -- $ 636,660
12:03 AM $ 102.35
+0.00%
$ -- $ 636,646
12:02 AM $ 102.33
+0.00%
$ -- $ 636,646
12:01 AM $ 102.32
+0.00%
$ -- $ 636,583
12:00 AM $ 102.33
+0.00%
$ -- $ 636,565
Download