Disney (Ondo Tokenized) Historical Data

DISon Page 28
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 102.45
-0.02%
$ -- $ 636,325
12:29 AM $ 102.47
+0.00%
$ -- $ 636,380
12:28 AM $ 102.47
+0.00%
$ -- $ 636,380
12:27 AM $ 102.47
+0.00%
$ -- $ 636,328
12:26 AM $ 102.47
+0.00%
$ -- $ 636,328
12:25 AM $ 102.48
+0.00%
$ -- $ 636,337
12:24 AM $ 102.6
+0.00%
$ -- $ 636,337
12:23 AM $ 102.6
+0.00%
$ -- $ 636,392
12:22 AM $ 102.59
+0.00%
$ -- $ 636,392
12:21 AM $ 102.59
+0.00%
$ -- $ 636,428
12:20 AM $ 102.6
-0.01%
$ -- $ 636,428
12:19 AM $ 102.63
+0.00%
$ -- $ 636,503
12:18 AM $ 102.62
+0.00%
$ -- $ 636,629
12:17 AM $ 102.62
+0.00%
$ -- $ 636,629
12:16 AM $ 102.63
+0.00%
$ -- $ 636,695
12:15 AM $ 102.63
-0.01%
$ -- $ 636,805
12:14 AM $ 102.58
+0.00%
$ -- $ 636,782
12:13 AM $ 102.57
+0.00%
$ -- $ 636,782
12:12 AM $ 102.56
+0.00%
$ -- $ 636,818
12:11 AM $ 102.57
+0.00%
$ -- $ 636,818
12:10 AM $ 102.57
+0.01%
$ -- $ 636,694
12:09 AM $ 102.57
+0.00%
$ -- $ 636,694
12:08 AM $ 102.57
+0.00%
$ -- $ 636,717
12:07 AM $ 102.58
+0.00%
$ -- $ 636,766
12:06 AM $ 102.58
+0.00%
$ -- $ 636,766
12:05 AM $ 102.59
+0.01%
$ -- $ 636,660
12:04 AM $ 102.34
+0.00%
$ -- $ 636,660
12:03 AM $ 102.35
+0.00%
$ -- $ 636,646
12:02 AM $ 102.33
+0.00%
$ -- $ 636,646
12:01 AM $ 102.32
+0.00%
$ -- $ 636,583
12:00 AM $ 102.33
+0.00%
$ -- $ 636,565
11:59 PM $ 102.45
+0.00%
$ -- $ 636,565
11:58 PM $ 102.45
+0.00%
$ -- $ 636,578
11:57 PM $ 102.45
+0.00%
$ -- $ 636,601
11:56 PM $ 102.46
+0.00%
$ -- $ 636,601
11:55 PM $ 102.47
+0.00%
$ -- $ 636,320
11:54 PM $ 102.48
+0.00%
$ -- $ 636,320
11:53 PM $ 102.47
+0.00%
$ -- $ 636,291
11:52 PM $ 102.48
+0.00%
$ -- $ 636,291
11:51 PM $ 102.48
+0.00%
$ -- $ 636,303
11:50 PM $ 102.48
-0.08%
$ -- $ 636,368
11:49 PM $ 102.56
+0.00%
$ -- $ 636,628
11:48 PM $ 102.55
+0.00%
$ -- $ 636,628
11:47 PM $ 102.56
+0.00%
$ -- $ 636,667
11:46 PM $ 102.56
+0.00%
$ -- $ 636,667
11:45 PM $ 102.57
+0.00%
$ -- $ 636,848
11:44 PM $ 102.48
+0.00%
$ -- $ 636,848
11:43 PM $ 102.49
+0.00%
$ -- $ 636,925
11:42 PM $ 102.47
+0.00%
$ -- $ 636,966
11:41 PM $ 102.47
+0.00%
$ -- $ 636,966