Disney (Ondo Tokenized) Historical Data

DISon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 102.95
-0.23%
$ -- $ 685,840
Apr 26, 3 PM $ 103.18
+0.15%
$ -- $ 686,156
Apr 26, 2 PM $ 103.2
+0.27%
$ -- $ 685,930
Apr 26, 1 PM $ 103.01
-0.30%
$ -- $ 685,492
Apr 26, 12 PM $ 103.3
+0.22%
$ -- $ 685,424
Apr 26, 11 AM $ 103.07
+0.09%
$ -- $ 685,536
Apr 26, 10 AM $ 102.98
-0.08%
$ -- $ 685,303
Apr 26, 9 AM $ 102.92
+0.11%
$ -- $ 685,918
Apr 26, 8 AM $ 102.94
-0.20%
$ -- $ 685,328
Apr 26, 7 AM $ 103.15
+0.10%
$ -- $ 684,952
Apr 26, 6 AM $ 103.05
-0.07%
$ -- $ 683,375
Apr 26, 5 AM $ 103.1
+0.02%
$ -- $ 681,880
Apr 26, 4 AM $ 103.08
+0.02%
$ -- $ 682,817
Apr 26, 3 AM $ 103.05
-0.18%
$ -- $ 681,929
Apr 26, 2 AM $ 103.24
-0.06%
$ -- $ 683,144
Apr 26, 1 AM $ 103.3
+0.26%
$ -- $ 684,782
Apr 26, 12 AM $ 103.02
-0.06%
$ -- $ 684,912
Apr 25, 11 PM $ 103.09
-0.04%
$ -- $ 683,217
Apr 25, 10 PM $ 103.13
-0.19%
$ -- $ 683,066
Apr 25, 9 PM $ 103.33
+0.25%
$ -- $ 683,224
Apr 25, 8 PM $ 103.07
+0.16%
$ -- $ 683,212
Apr 25, 7 PM $ 102.9
-0.17%
$ -- $ 681,989
Apr 25, 6 PM $ 103.09
+0.03%
$ -- $ 682,663
Apr 25, 5 PM $ 103.05
-0.11%
$ -- $ 683,651
Apr 25, 4 PM $ 103.16
-0.10%
$ -- $ 684,563
Apr 25, 3 PM $ 103.16
+0.17%
$ -- $ 684,606
Apr 25, 2 PM $ 102.96
-0.01%
$ -- $ 684,913
Apr 25, 1 PM $ 102.99
-0.09%
$ -- $ 684,269
Apr 25, 12 PM $ 103.29
+0.21%
$ -- $ 683,932
Apr 25, 11 AM $ 103.05
+0.02%
$ -- $ 683,723
Apr 25, 10 AM $ 103.08
+0.18%
$ -- $ 683,973
Apr 25, 9 AM $ 103.14
-0.01%
$ -- $ 683,248
Apr 25, 8 AM $ 102.98
-0.07%
$ -- $ 685,086
Apr 25, 7 AM $ 103.2
+0.13%
$ -- $ 685,428
Apr 25, 6 AM $ 103.04
+0.09%
$ -- $ 686,156
Apr 25, 5 AM $ 103.16
-0.03%
$ -- $ 688,078
Apr 25, 4 AM $ 103.19
-0.02%
$ -- $ 687,748
Apr 25, 3 AM $ 103.25
+0.08%
$ -- $ 687,944
Apr 25, 2 AM $ 103.3
+0.03%
$ -- $ 688,450
Apr 25, 1 AM $ 103.07
-0.15%
$ -- $ 686,882
Apr 25, 12 AM $ 103.25
+0.01%
$ -- $ 685,264
Apr 24, 11 PM $ 103.19
-0.05%
$ -- $ 684,662
Apr 24, 10 PM $ 102.96
+0.07%
$ -- $ 684,729
Apr 24, 9 PM $ 103
+0.03%
$ -- $ 685,056
Apr 24, 8 PM $ 102.95
-0.10%
$ -- $ 684,626
Apr 24, 7 PM $ 103.06
-0.28%
$ -- $ 684,960
Apr 24, 6 PM $ 103.24
-0.01%
$ -- $ 684,924
Apr 24, 5 PM $ 103.22
+0.01%
$ -- $ 684,764
Apr 24, 4 PM $ 102.9
-0.33%
$ -- $ 686,153
Apr 24, 3 PM $ 103.1
-0.16%
$ -- $ 685,990