Disney (Ondo Tokenized) Historical Data

DISon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 101.8
-0.05%
$ -- $ 688,100
Apr 28, 3 PM $ 101.96
+0.01%
$ -- $ 687,531
Apr 28, 2 PM $ 101.96
-0.06%
$ -- $ 686,189
Apr 28, 1 PM $ 101.85
-1.07%
$ -- $ 686,914
Apr 28, 12 PM $ 103.04
-0.11%
$ -- $ 685,937
Apr 28, 11 AM $ 103.18
+0.14%
$ -- $ 686,415
Apr 28, 10 AM $ 103.03
-0.04%
$ -- $ 686,159
Apr 28, 9 AM $ 103.23
+0.16%
$ -- $ 686,187
Apr 28, 8 AM $ 103.07
-0.29%
$ -- $ 687,078
Apr 28, 7 AM $ 103.29
-0.12%
$ -- $ 686,621
Apr 28, 6 AM $ 103.46
+0.32%
$ -- $ 687,766
Apr 28, 5 AM $ 103.02
-0.10%
$ -- $ 687,844
Apr 28, 4 AM $ 103.07
-0.28%
$ -- $ 686,319
Apr 28, 3 AM $ 103.29
+0.04%
$ -- $ 686,150
Apr 28, 2 AM $ 103.48
+0.06%
$ -- $ 686,727
Apr 28, 1 AM $ 103.16
+0.09%
$ -- $ 686,596
Apr 28, 12 AM $ 103.1
-0.35%
$ -- $ 686,473
Apr 27, 11 PM $ 103.4
+0.26%
$ -- $ 688,199
Apr 27, 10 PM $ 102.99
-0.14%
$ -- $ 686,080
Apr 27, 9 PM $ 103.36
+0.01%
$ -- $ 685,679
Apr 27, 8 PM $ 103.06
-0.09%
$ -- $ 685,754
Apr 27, 7 PM $ 103.12
-0.11%
$ -- $ 687,947
Apr 27, 6 PM $ 103.16
+0.08%
$ -- $ 687,232
Apr 27, 5 PM $ 103.03
-0.51%
$ -- $ 685,481
Apr 27, 4 PM $ 103.49
-0.37%
$ -- $ 687,233
Apr 27, 3 PM $ 103.66
-0.05%
$ -- $ 686,718
Apr 27, 2 PM $ 103.73
+0.58%
$ -- $ 687,765
Apr 27, 1 PM $ 103.16
-0.14%
$ -- $ 686,972
Apr 27, 12 PM $ 103.34
+0.05%
$ -- $ 686,762
Apr 27, 11 AM $ 103.21
+0.08%
$ -- $ 686,122
Apr 27, 10 AM $ 103.16
-0.15%
$ -- $ 686,989
Apr 27, 9 AM $ 103.31
+0.05%
$ -- $ 687,021
Apr 27, 8 AM $ 103.26
+0.04%
$ -- $ 685,855
Apr 27, 7 AM $ 103.29
+0.16%
$ -- $ 687,639
Apr 27, 6 AM $ 103.31
+0.17%
$ -- $ 688,104
Apr 27, 5 AM $ 103.18
-0.14%
$ -- $ 688,886
Apr 27, 4 AM $ 103.2
-0.13%
$ -- $ 688,471
Apr 27, 3 AM $ 103.32
-0.03%
$ -- $ 688,628
Apr 27, 2 AM $ 103.3
+0.00%
$ -- $ 687,439
Apr 27, 1 AM $ 103.15
-0.07%
$ -- $ 687,034
Apr 27, 12 AM $ 103.2
+0.23%
$ -- $ 686,517
Apr 26, 11 PM $ 103.26
+0.02%
$ -- $ 686,735
Apr 26, 10 PM $ 103.28
+0.31%
$ -- $ 687,684
Apr 26, 9 PM $ 102.92
-0.02%
$ -- $ 687,215
Apr 26, 8 PM $ 103.14
+0.20%
$ -- $ 687,252
Apr 26, 7 PM $ 102.94
-0.31%
$ -- $ 687,202
Apr 26, 6 PM $ 103.24
+0.28%
$ -- $ 687,672
Apr 26, 5 PM $ 102.9
+0.00%
$ -- $ 687,288
Apr 26, 4 PM $ 102.95
-0.23%
$ -- $ 685,840
Apr 26, 3 PM $ 103.18
+0.15%
$ -- $ 686,156