Disney (Ondo Tokenized) Historical Data

DISon Page 25
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 103.02
+0.14%
$ -- $ 637,585
11:29 PM $ 102.87
+0.00%
$ -- $ 637,703
11:28 PM $ 102.86
+0.00%
$ -- $ 637,703
11:27 PM $ 102.87
+0.00%
$ -- $ 637,727
11:26 PM $ 102.88
+0.00%
$ -- $ 637,728
11:25 PM $ 102.88
+0.00%
$ -- $ 637,645
11:24 PM $ 102.94
+0.00%
$ -- $ 637,812
11:23 PM $ 102.94
+0.00%
$ -- $ 637,812
11:22 PM $ 102.94
+0.00%
$ -- $ 637,741
11:21 PM $ 102.93
+0.00%
$ -- $ 637,741
11:20 PM $ 102.94
-0.01%
$ -- $ 637,682
11:19 PM $ 102.73
+0.00%
$ -- $ 637,363
11:18 PM $ 102.73
+0.00%
$ -- $ 637,363
11:17 PM $ 102.73
+0.00%
$ -- $ 637,335
11:16 PM $ 102.71
+0.00%
$ -- $ 637,335
11:15 PM $ 102.71
+0.01%
$ -- $ 637,257
11:14 PM $ 102.64
+0.00%
$ -- $ 637,257
11:13 PM $ 102.65
+0.00%
$ -- $ 637,185
11:12 PM $ 102.64
+0.00%
$ -- $ 637,185
11:11 PM $ 102.65
+0.00%
$ -- $ 637,165
11:10 PM $ 102.65
+0.00%
$ -- $ 637,146
11:09 PM $ 102.51
+0.00%
$ -- $ 637,320
11:08 PM $ 102.51
+0.00%
$ -- $ 637,320
11:07 PM $ 102.51
+0.00%
$ -- $ 637,308
11:06 PM $ 102.51
+0.00%
$ -- $ 637,308
11:05 PM $ 102.5
+0.00%
$ -- $ 637,472
11:04 PM $ 102.65
+0.00%
$ -- $ 637,472
11:03 PM $ 102.64
+0.00%
$ -- $ 637,427
11:02 PM $ 102.63
+0.00%
$ -- $ 637,427
11:01 PM $ 102.63
-0.03%
$ -- $ 637,375
11:00 PM $ 102.66
+0.01%
$ -- $ 637,363
10:59 PM $ 102.35
+0.00%
$ -- $ 637,318
10:58 PM $ 102.35
+0.00%
$ -- $ 637,318
10:57 PM $ 102.35
+0.00%
$ -- $ 637,429
10:56 PM $ 102.36
+0.00%
$ -- $ 637,429
10:55 PM $ 102.35
-0.06%
$ -- $ 637,537
10:54 PM $ 102.42
+0.00%
$ -- $ 637,537
10:53 PM $ 102.43
+0.00%
$ -- $ 637,519
10:52 PM $ 102.41
+0.00%
$ -- $ 637,508
10:51 PM $ 102.42
+0.00%
$ -- $ 637,508
10:50 PM $ 102.42
+0.00%
$ -- $ 637,641
10:49 PM $ 102.58
+0.00%
$ -- $ 637,641
10:48 PM $ 102.57
+0.00%
$ -- $ 637,672
10:47 PM $ 102.58
+0.00%
$ -- $ 637,672
10:46 PM $ 102.58
+0.00%
$ -- $ 637,692
10:45 PM $ 102.6
-0.01%
$ -- $ 637,633
10:44 PM $ 102.75
+0.00%
$ -- $ 637,929
10:43 PM $ 102.75
+0.00%
$ -- $ 637,929
10:42 PM $ 102.74
+0.00%
$ -- $ 637,982
10:41 PM $ 102.74
+0.00%
$ -- $ 637,982