Disney (Ondo Tokenized) Historical Data

DISon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 102.93
-0.03%
$ -- $ 687,884
Apr 30, 4 PM $ 102.92
+0.22%
$ -- $ 687,880
Apr 30, 3 PM $ 102.82
+0.03%
$ -- $ 687,480
Apr 30, 2 PM $ 102.79
+0.74%
$ -- $ 687,809
Apr 30, 1 PM $ 102.04
+0.36%
$ -- $ 686,845
Apr 30, 12 PM $ 101.51
-0.03%
$ -- $ 686,073
Apr 30, 11 AM $ 101.43
-0.30%
$ -- $ 686,220
Apr 30, 10 AM $ 101.66
+0.13%
$ -- $ 686,023
Apr 30, 9 AM $ 101.52
-0.33%
$ -- $ 685,318
Apr 30, 8 AM $ 101.86
+0.70%
$ -- $ 686,783
Apr 30, 7 AM $ 101.15
+0.01%
$ -- $ 685,894
Apr 30, 6 AM $ 101.21
+0.12%
$ -- $ 685,633
Apr 30, 5 AM $ 101.1
-0.01%
$ -- $ 686,380
Apr 30, 4 AM $ 101.1
-0.11%
$ -- $ 685,924
Apr 30, 3 AM $ 101.22
+0.16%
$ -- $ 685,286
Apr 30, 2 AM $ 101.17
-0.01%
$ -- $ 685,435
Apr 30, 1 AM $ 101.14
-0.12%
$ -- $ 686,211
Apr 30, 12 AM $ 101.24
-0.36%
$ -- $ 685,130
Apr 29, 11 PM $ 101.58
-0.06%
$ -- $ 683,333
Apr 29, 10 PM $ 101.46
-0.31%
$ -- $ 683,600
Apr 29, 9 PM $ 101.62
-0.16%
$ -- $ 683,569
Apr 29, 8 PM $ 101.7
-0.19%
$ -- $ 682,921
Apr 29, 7 PM $ 101.86
+0.10%
$ -- $ 683,088
Apr 29, 6 PM $ 101.63
+0.22%
$ -- $ 683,564
Apr 29, 5 PM $ 101.47
-0.06%
$ -- $ 684,924
Apr 29, 4 PM $ 101.58
-0.31%
$ -- $ 685,010
Apr 29, 3 PM $ 101.9
+0.09%
$ -- $ 685,776
Apr 29, 2 PM $ 101.58
-0.09%
$ -- $ 685,978
Apr 29, 1 PM $ 101.67
-0.29%
$ -- $ 685,320
Apr 29, 12 PM $ 101.89
+0.31%
$ -- $ 687,335
Apr 29, 11 AM $ 101.7
+0.13%
$ -- $ 686,910
Apr 29, 10 AM $ 101.87
-0.01%
$ -- $ 686,213
Apr 29, 9 AM $ 101.66
+0.04%
$ -- $ 687,070
Apr 29, 8 AM $ 101.86
+0.76%
$ -- $ 685,862
Apr 29, 7 AM $ 101.27
+0.26%
$ -- $ 685,075
Apr 29, 6 AM $ 100.95
-0.44%
$ -- $ 684,735
Apr 29, 5 AM $ 100.97
-0.21%
$ -- $ 684,059
Apr 29, 4 AM $ 101.27
-0.15%
$ -- $ 685,298
Apr 29, 3 AM $ 101.25
+0.04%
$ -- $ 685,606
Apr 29, 2 AM $ 101.15
+0.03%
$ -- $ 685,815
Apr 29, 1 AM $ 101.04
-0.04%
$ -- $ 686,169
Apr 29, 12 AM $ 101.39
-0.63%
$ -- $ 687,500
Apr 28, 11 PM $ 101.87
+0.22%
$ -- $ 687,635
Apr 28, 10 PM $ 101.67
-0.16%
$ -- $ 689,204
Apr 28, 9 PM $ 101.83
-0.14%
$ -- $ 689,629
Apr 28, 8 PM $ 101.95
+0.23%
$ -- $ 689,988
Apr 28, 7 PM $ 101.74
-0.29%
$ -- $ 688,441
Apr 28, 6 PM $ 101.86
+0.08%
$ -- $ 688,548
Apr 28, 5 PM $ 101.69
-0.03%
$ -- $ 688,430
Apr 28, 4 PM $ 101.8
-0.05%
$ -- $ 688,100