Disney (Ondo Tokenized) Historical Data

DISon Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 104.18
+0.23%
$ -- $ 686,192
May 2, 5 PM $ 103.93
+0.06%
$ -- $ 685,301
May 2, 4 PM $ 103.97
+0.08%
$ -- $ 685,038
May 2, 3 PM $ 103.82
-0.62%
$ -- $ 685,049
May 2, 2 PM $ 104.49
+0.47%
$ -- $ 686,098
May 2, 1 PM $ 103.93
-0.17%
$ -- $ 685,823
May 2, 12 PM $ 104.03
-0.03%
$ -- $ 688,820
May 2, 11 AM $ 104.21
-0.17%
$ -- $ 688,648
May 2, 10 AM $ 104.32
+0.04%
$ -- $ 688,450
May 2, 9 AM $ 104.27
+0.00%
$ -- $ 688,833
May 2, 8 AM $ 104.27
+0.09%
$ -- $ 689,439
May 2, 7 AM $ 104.1
+0.14%
$ -- $ 689,873
May 2, 6 AM $ 103.95
+0.15%
$ -- $ 689,783
May 2, 5 AM $ 103.87
-0.52%
$ -- $ 688,808
May 2, 4 AM $ 104.35
+0.10%
$ -- $ 688,163
May 2, 3 AM $ 104.35
+0.29%
$ -- $ 688,264
May 2, 2 AM $ 104.01
-0.21%
$ -- $ 689,201
May 2, 1 AM $ 104.36
+0.01%
$ -- $ 688,922
May 2, 12 AM $ 104.34
+0.33%
$ -- $ 689,059
May 1, 11 PM $ 103.99
-0.19%
$ -- $ 692,526
May 1, 10 PM $ 104.18
+0.11%
$ -- $ 692,155
May 1, 9 PM $ 103.99
+0.16%
$ -- $ 691,457
May 1, 8 PM $ 103.83
+0.00%
$ -- $ 690,982
May 1, 7 PM $ 103.83
+0.04%
$ -- $ 690,875
May 1, 6 PM $ 103.79
-0.25%
$ -- $ 690,939
May 1, 5 PM $ 104.03
+0.12%
$ -- $ 693,407
May 1, 4 PM $ 103.78
-0.28%
$ -- $ 692,477
May 1, 3 PM $ 104.09
+0.27%
$ -- $ 692,893
May 1, 2 PM $ 103.81
-0.28%
$ -- $ 693,004
May 1, 1 PM $ 104.34
+0.51%
$ -- $ 694,511
May 1, 12 PM $ 103.99
+0.28%
$ -- $ 692,906
May 1, 11 AM $ 103.82
+0.03%
$ -- $ 693,787
May 1, 10 AM $ 103.79
+0.14%
$ -- $ 693,850
May 1, 9 AM $ 103.68
-0.05%
$ -- $ 692,762
May 1, 8 AM $ 103.68
+0.21%
$ -- $ 691,353
May 1, 7 AM $ 103.49
+0.04%
$ -- $ 692,048
May 1, 6 AM $ 103.48
+0.04%
$ -- $ 691,579
May 1, 5 AM $ 103.47
+0.15%
$ -- $ 692,153
May 1, 4 AM $ 103.42
+0.08%
$ -- $ 693,075
May 1, 3 AM $ 103.48
+0.07%
$ -- $ 693,698
May 1, 2 AM $ 103.39
-0.07%
$ -- $ 693,578
May 1, 1 AM $ 103.46
+0.05%
$ -- $ 693,329
May 1, 12 AM $ 103.31
-0.90%
$ -- $ 693,347
Apr 30, 11 PM $ 104.16
-0.14%
$ -- $ 692,465
Apr 30, 10 PM $ 104.39
+0.05%
$ -- $ 692,427
Apr 30, 9 PM $ 104.34
-0.09%
$ -- $ 692,295
Apr 30, 8 PM $ 104.3
+0.42%
$ -- $ 692,312
Apr 30, 7 PM $ 103.93
+0.26%
$ -- $ 691,313
Apr 30, 6 PM $ 103.64
+0.65%
$ -- $ 690,273
Apr 30, 5 PM $ 102.93
-0.03%
$ -- $ 687,884