Disney (Ondo Tokenized) Historical Data

DISon Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 102.83
+0.08%
$ -- $ 687,003
May 4, 5 PM $ 102.89
+0.10%
$ -- $ 686,098
May 4, 4 PM $ 102.81
-0.11%
$ -- $ 684,688
May 4, 3 PM $ 102.86
-0.23%
$ -- $ 684,997
May 4, 2 PM $ 102.91
+0.07%
$ -- $ 686,042
May 4, 1 PM $ 102.82
-1.30%
$ -- $ 685,586
May 4, 12 PM $ 104.22
+0.25%
$ -- $ 685,613
May 4, 11 AM $ 104
+0.06%
$ -- $ 685,461
May 4, 10 AM $ 103.88
-0.32%
$ -- $ 684,750
May 4, 9 AM $ 104.21
-0.01%
$ -- $ 683,876
May 4, 8 AM $ 104.22
+0.16%
$ -- $ 682,876
May 4, 7 AM $ 104.1
+0.11%
$ -- $ 682,608
May 4, 6 AM $ 103.98
+0.05%
$ -- $ 682,930
May 4, 5 AM $ 103.87
-0.42%
$ -- $ 683,273
May 4, 4 AM $ 104.09
-0.30%
$ -- $ 684,021
May 4, 3 AM $ 104.43
-0.02%
$ -- $ 685,037
May 4, 2 AM $ 104.45
+0.13%
$ -- $ 686,172
May 4, 1 AM $ 104.34
+0.58%
$ -- $ 686,681
May 4, 12 AM $ 103.92
+0.15%
$ -- $ 686,801
May 3, 11 PM $ 103.76
-0.47%
$ -- $ 685,391
May 3, 10 PM $ 104.41
+0.57%
$ -- $ 686,261
May 3, 9 PM $ 103.8
-0.08%
$ -- $ 686,406
May 3, 8 PM $ 103.89
-0.22%
$ -- $ 686,244
May 3, 7 PM $ 104.19
-0.03%
$ -- $ 687,541
May 3, 6 PM $ 104.18
+0.35%
$ -- $ 686,332
May 3, 5 PM $ 103.83
-0.08%
$ -- $ 687,824
May 3, 4 PM $ 103.87
-0.30%
$ -- $ 688,274
May 3, 3 PM $ 104.33
-0.05%
$ -- $ 688,874
May 3, 2 PM $ 104.34
+0.01%
$ -- $ 688,586
May 3, 1 PM $ 104.32
-0.05%
$ -- $ 688,612
May 3, 12 PM $ 104.33
+0.06%
$ -- $ 687,274
May 3, 11 AM $ 104.31
+0.24%
$ -- $ 686,333
May 3, 10 AM $ 104.21
-0.25%
$ -- $ 686,850
May 3, 9 AM $ 104.29
+0.08%
$ -- $ 687,452
May 3, 8 AM $ 104.41
+0.54%
$ -- $ 688,826
May 3, 7 AM $ 103.85
-0.62%
$ -- $ 688,386
May 3, 6 AM $ 104.13
-0.25%
$ -- $ 688,191
May 3, 5 AM $ 104.18
+0.20%
$ -- $ 688,630
May 3, 4 AM $ 103.93
-0.24%
$ -- $ 687,431
May 3, 3 AM $ 104.01
+0.20%
$ -- $ 686,247
May 3, 2 AM $ 103.77
-0.18%
$ -- $ 684,188
May 3, 1 AM $ 104.01
-0.07%
$ -- $ 683,510
May 3, 12 AM $ 104.18
-0.10%
$ -- $ 682,697
May 2, 11 PM $ 104.17
-0.03%
$ -- $ 682,877
May 2, 10 PM $ 104.19
-0.20%
$ -- $ 682,642
May 2, 9 PM $ 104.33
+0.34%
$ -- $ 684,843
May 2, 8 PM $ 103.98
-0.15%
$ -- $ 685,404
May 2, 7 PM $ 104.17
+0.29%
$ -- $ 685,635
May 2, 6 PM $ 104.18
+0.23%
$ -- $ 686,192
May 2, 5 PM $ 103.93
+0.06%
$ -- $ 685,301