Disney (Ondo Tokenized) Historical Data

DISon Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 108.9
+0.89%
$ -- $ 713,672
May 6, 6 PM $ 108.01
+0.60%
$ -- $ 712,192
May 6, 5 PM $ 107.29
-0.15%
$ -- $ 711,950
May 6, 4 PM $ 107.34
-0.14%
$ -- $ 711,937
May 6, 3 PM $ 107.6
-0.94%
$ -- $ 712,570
May 6, 2 PM $ 108.74
+0.30%
$ -- $ 711,859
May 6, 1 PM $ 108.28
+1.66%
$ -- $ 713,943
May 6, 12 PM $ 106.94
+2.25%
$ -- $ 712,611
May 6, 11 AM $ 104.59
-1.33%
$ -- $ 708,729
May 6, 10 AM $ 107.51
+5.77%
$ -- $ 705,318
May 6, 9 AM $ 101.64
-0.03%
$ -- $ 697,536
May 6, 8 AM $ 101.69
-0.15%
$ -- $ 696,842
May 6, 7 AM $ 101.84
-0.35%
$ -- $ 696,429
May 6, 6 AM $ 102.22
-0.12%
$ -- $ 695,398
May 6, 5 AM $ 102.34
-0.06%
$ -- $ 694,675
May 6, 4 AM $ 102.44
-0.17%
$ -- $ 694,996
May 6, 3 AM $ 102.61
+0.20%
$ -- $ 693,173
May 6, 2 AM $ 102.48
+0.07%
$ -- $ 694,569
May 6, 1 AM $ 102.41
+0.09%
$ -- $ 694,374
May 6, 12 AM $ 102.47
+1.11%
$ -- $ 694,502
May 5, 11 PM $ 101.42
+0.22%
$ -- $ 690,415
May 5, 10 PM $ 101.27
-0.03%
$ -- $ 690,606
May 5, 9 PM $ 101.17
-0.29%
$ -- $ 690,726
May 5, 8 PM $ 101.2
+0.22%
$ -- $ 689,843
May 5, 7 PM $ 100.98
-0.25%
$ -- $ 691,106
May 5, 6 PM $ 101.08
-0.10%
$ -- $ 692,987
May 5, 5 PM $ 101.43
+0.38%
$ -- $ 692,752
May 5, 4 PM $ 101.06
-0.15%
$ -- $ 693,614
May 5, 3 PM $ 101.27
-0.12%
$ -- $ 693,006
May 5, 2 PM $ 101.49
-0.29%
$ -- $ 692,223
May 5, 1 PM $ 101.76
-0.38%
$ -- $ 691,514
May 5, 12 PM $ 101.85
-0.49%
$ -- $ 692,609
May 5, 11 AM $ 102.31
+0.20%
$ -- $ 692,866
May 5, 10 AM $ 102.09
+0.29%
$ -- $ 692,893
May 5, 9 AM $ 101.8
-0.07%
$ -- $ 692,802
May 5, 8 AM $ 101.97
+0.27%
$ -- $ 693,362
May 5, 7 AM $ 101.71
+0.08%
$ -- $ 693,372
May 5, 6 AM $ 101.71
-0.07%
$ -- $ 693,835
May 5, 5 AM $ 101.64
-0.04%
$ -- $ 692,768
May 5, 4 AM $ 101.59
-0.17%
$ -- $ 692,048
May 5, 3 AM $ 101.76
+0.01%
$ -- $ 693,634
May 5, 2 AM $ 101.78
+0.10%
$ -- $ 693,131
May 5, 1 AM $ 101.71
+0.03%
$ -- $ 692,465
May 5, 12 AM $ 101.72
-0.70%
$ -- $ 692,375
May 4, 11 PM $ 102.13
-0.16%
$ -- $ 690,948
May 4, 10 PM $ 102.15
+0.09%
$ -- $ 689,855
May 4, 9 PM $ 102.19
-0.19%
$ -- $ 689,204
May 4, 8 PM $ 102.32
+0.10%
$ -- $ 689,141
May 4, 7 PM $ 102.31
-0.40%
$ -- $ 688,547
May 4, 6 PM $ 102.83
+0.08%
$ -- $ 687,003