Disney (Ondo Tokenized) Historical Data

DISon Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 108.64
-0.10%
$ -- $ 638,608
May 8, 7 PM $ 108.76
+0.06%
$ -- $ 637,999
May 8, 6 PM $ 108.64
-0.50%
$ -- $ 687,091
May 8, 5 PM $ 109.28
+0.23%
$ -- $ 686,986
May 8, 4 PM $ 109.07
+0.34%
$ -- $ 688,935
May 8, 3 PM $ 108.67
-0.63%
$ -- $ 688,965
May 8, 2 PM $ 108.79
-0.53%
$ -- $ 688,473
May 8, 1 PM $ 109.3
-0.65%
$ -- $ 688,267
May 8, 12 PM $ 110.01
+0.08%
$ -- $ 690,090
May 8, 11 AM $ 109.89
-0.39%
$ -- $ 690,443
May 8, 10 AM $ 110.27
-0.05%
$ -- $ 690,592
May 8, 9 AM $ 110.35
+0.33%
$ -- $ 689,137
May 8, 8 AM $ 109.98
-0.15%
$ -- $ 688,150
May 8, 7 AM $ 110.29
+0.13%
$ -- $ 687,119
May 8, 6 AM $ 110.15
+0.08%
$ -- $ 688,087
May 8, 5 AM $ 110.06
+0.21%
$ -- $ 690,356
May 8, 4 AM $ 110.02
-0.07%
$ -- $ 690,994
May 8, 3 AM $ 109.93
-0.04%
$ -- $ 691,333
May 8, 2 AM $ 109.9
-0.10%
$ -- $ 691,725
May 8, 1 AM $ 109.93
+0.08%
$ -- $ 692,860
May 8, 12 AM $ 109.84
+1.10%
$ -- $ 694,397
May 7, 11 PM $ 108.59
-0.03%
$ -- $ 695,990
May 7, 10 PM $ 108.88
+0.19%
$ -- $ 695,548
May 7, 9 PM $ 108.65
-0.04%
$ -- $ 694,322
May 7, 8 PM $ 108.75
+0.01%
$ -- $ 692,445
May 7, 7 PM $ 108.8
+0.26%
$ -- $ 693,367
May 7, 6 PM $ 108.33
+0.03%
$ -- $ 694,002
May 7, 5 PM $ 108.29
-1.82%
$ -- $ 694,899
May 7, 4 PM $ 110.27
-0.39%
$ -- $ 694,159
May 7, 3 PM $ 110.71
-0.13%
$ -- $ 693,382
May 7, 2 PM $ 110.64
-0.04%
$ -- $ 695,239
May 7, 1 PM $ 110.67
+2.04%
$ -- $ 694,042
May 7, 12 PM $ 108.41
-0.03%
$ -- $ 690,394
May 7, 11 AM $ 108.48
+0.03%
$ -- $ 694,487
May 7, 10 AM $ 108.44
-0.06%
$ -- $ 698,005
May 7, 9 AM $ 108.37
-0.07%
$ -- $ 706,565
May 7, 8 AM $ 108.45
+0.10%
$ -- $ 707,225
May 7, 7 AM $ 108.49
-0.20%
$ -- $ 707,580
May 7, 6 AM $ 108.72
+0.19%
$ -- $ 708,263
May 7, 5 AM $ 108.52
+0.25%
$ -- $ 709,791
May 7, 4 AM $ 108.69
+0.26%
$ -- $ 709,677
May 7, 3 AM $ 108.48
+0.02%
$ -- $ 709,649
May 7, 2 AM $ 108.32
+0.17%
$ -- $ 709,718
May 7, 1 AM $ 108.22
-0.50%
$ -- $ 708,755
May 7, 12 AM $ 108.5
+0.03%
$ -- $ 708,461
May 6, 11 PM $ 108.5
-0.07%
$ -- $ 710,453
May 6, 10 PM $ 108.53
+0.34%
$ -- $ 712,454
May 6, 9 PM $ 108.47
+0.08%
$ -- $ 712,704
May 6, 8 PM $ 108.2
-0.53%
$ -- $ 714,943
May 6, 7 PM $ 108.9
+0.89%
$ -- $ 713,672