Disney (Ondo Tokenized) Historical Data

DISon Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 108.57
-0.10%
$ -- $ 637,202
May 10, 7 PM $ 108.84
+0.04%
$ -- $ 637,452
May 10, 6 PM $ 108.73
-0.49%
$ -- $ 637,546
May 10, 5 PM $ 109.35
+0.09%
$ -- $ 637,317
May 10, 4 PM $ 109.42
+0.76%
$ -- $ 637,413
May 10, 3 PM $ 108.71
-0.20%
$ -- $ 638,129
May 10, 2 PM $ 108.69
-0.17%
$ -- $ 638,650
May 10, 1 PM $ 108.93
+0.05%
$ -- $ 638,525
May 10, 12 PM $ 108.63
-0.52%
$ -- $ 639,093
May 10, 11 AM $ 109.27
+0.40%
$ -- $ 638,998
May 10, 10 AM $ 108.89
-0.15%
$ -- $ 638,173
May 10, 9 AM $ 109.11
+0.22%
$ -- $ 637,710
May 10, 8 AM $ 108.83
-0.37%
$ -- $ 638,648
May 10, 7 AM $ 109.33
+0.24%
$ -- $ 637,806
May 10, 6 AM $ 108.68
-0.25%
$ -- $ 636,836
May 10, 5 AM $ 109.08
-0.16%
$ -- $ 638,343
May 10, 4 AM $ 108.94
+0.30%
$ -- $ 638,773
May 10, 3 AM $ 108.81
+0.13%
$ -- $ 638,126
May 10, 2 AM $ 108.67
-0.20%
$ -- $ 638,368
May 10, 1 AM $ 108.89
-0.19%
$ -- $ 638,748
May 10, 12 AM $ 109.09
+0.31%
$ -- $ 637,710
May 9, 11 PM $ 108.61
-0.50%
$ -- $ 638,961
May 9, 10 PM $ 109.16
+0.02%
$ -- $ 638,369
May 9, 9 PM $ 109.07
+0.22%
$ -- $ 638,329
May 9, 8 PM $ 108.68
+0.04%
$ -- $ 639,385
May 9, 7 PM $ 108.63
-0.41%
$ -- $ 639,358
May 9, 6 PM $ 109.29
+0.61%
$ -- $ 639,240
May 9, 5 PM $ 109.3
+0.62%
$ -- $ 639,158
May 9, 4 PM $ 108.87
+0.21%
$ -- $ 638,259
May 9, 3 PM $ 108.64
-0.71%
$ -- $ 638,239
May 9, 2 PM $ 109.23
+0.48%
$ -- $ 638,065
May 9, 1 PM $ 108.67
-0.34%
$ -- $ 638,645
May 9, 12 PM $ 109.38
+0.31%
$ -- $ 639,093
May 9, 11 AM $ 109.09
-0.26%
$ -- $ 638,870
May 9, 10 AM $ 109.35
+0.71%
$ -- $ 638,657
May 9, 9 AM $ 108.58
-0.24%
$ -- $ 640,450
May 9, 8 AM $ 108.7
-0.30%
$ -- $ 640,629
May 9, 7 AM $ 108.97
-0.08%
$ -- $ 641,957
May 9, 6 AM $ 108.96
-0.07%
$ -- $ 641,702
May 9, 5 AM $ 108.82
-0.32%
$ -- $ 638,994
May 9, 4 AM $ 109.31
+0.45%
$ -- $ 638,135
May 9, 3 AM $ 108.82
-0.46%
$ -- $ 638,267
May 9, 2 AM $ 108.94
-0.38%
$ -- $ 637,756
May 9, 1 AM $ 109.35
+0.30%
$ -- $ 638,292
May 9, 12 AM $ 109.37
+0.56%
$ -- $ 638,351
May 8, 11 PM $ 108.76
-0.43%
$ -- $ 638,619
May 8, 10 PM $ 109.24
-0.17%
$ -- $ 637,897
May 8, 9 PM $ 109.19
+0.32%
$ -- $ 638,169
May 8, 8 PM $ 108.64
-0.10%
$ -- $ 638,608
May 8, 7 PM $ 108.76
+0.06%
$ -- $ 637,999