Disney (Ondo Tokenized) Historical Data

DISon Page 2
Date Close Price change Market cap Trading volume
2:37 PM $ 101.75
+0.00%
$ -- $ 637,661
2:36 PM $ 101.76
+0.00%
$ -- $ 637,681
2:35 PM $ 101.76
-0.01%
$ -- $ 637,712
2:34 PM $ 101.85
+0.00%
$ -- $ 637,596
2:33 PM $ 101.86
+0.00%
$ -- $ 637,596
2:32 PM $ 101.85
+0.00%
$ -- $ 637,630
2:31 PM $ 101.84
+0.00%
$ -- $ 637,630
2:30 PM $ 101.85
+0.02%
$ -- $ 637,694
2:29 PM $ 101.84
+0.00%
$ -- $ 637,511
2:28 PM $ 101.85
+0.00%
$ -- $ 637,511
2:27 PM $ 101.85
+0.00%
$ -- $ 637,434
2:26 PM $ 101.85
+0.00%
$ -- $ 637,434
2:25 PM $ 101.87
+0.00%
$ -- $ 637,373
2:24 PM $ 101.95
+0.00%
$ -- $ 637,446
2:23 PM $ 101.95
+0.00%
$ -- $ 637,446
2:22 PM $ 101.94
+0.00%
$ -- $ 637,457
2:21 PM $ 101.94
+0.00%
$ -- $ 637,457
2:20 PM $ 101.95
+0.00%
$ -- $ 637,646
2:19 PM $ 101.87
+0.00%
$ -- $ 637,646
2:18 PM $ 101.86
+0.00%
$ -- $ 637,635
2:17 PM $ 101.86
+0.00%
$ -- $ 637,635
2:16 PM $ 101.86
+0.00%
$ -- $ 637,627
2:15 PM $ 101.86
+0.00%
$ -- $ 637,643
2:14 PM $ 101.89
+0.00%
$ -- $ 637,656
2:13 PM $ 101.89
+0.00%
$ -- $ 637,656
2:12 PM $ 101.89
+0.00%
$ -- $ 637,629
2:11 PM $ 101.88
+0.00%
$ -- $ 637,629
2:10 PM $ 101.88
+0.00%
$ -- $ 637,588
2:09 PM $ 101.66
+0.00%
$ -- $ 637,729
2:08 PM $ 101.65
+0.00%
$ -- $ 637,711
2:07 PM $ 101.64
+0.00%
$ -- $ 637,711
2:06 PM $ 101.63
+0.00%
$ -- $ 637,715
2:05 PM $ 101.64
+0.00%
$ -- $ 637,642
2:04 PM $ 101.91
+0.00%
$ -- $ 637,290
2:03 PM $ 101.92
+0.00%
$ -- $ 637,290
2:02 PM $ 101.94
+0.00%
$ -- $ 637,211
2:01 PM $ 101.93
+0.00%
$ -- $ 637,211
2:00 PM $ 101.94
+0.00%
$ -- $ 637,289
1:59 PM $ 101.9
+0.00%
$ -- $ 637,289
1:58 PM $ 101.9
+0.00%
$ -- $ 637,218
1:57 PM $ 101.9
+0.00%
$ -- $ 637,218
1:56 PM $ 101.91
+0.00%
$ -- $ 637,196
1:55 PM $ 101.91
+0.00%
$ -- $ 637,203
1:54 PM $ 101.78
+0.00%
$ -- $ 637,143
1:53 PM $ 101.77
+0.00%
$ -- $ 637,143
1:52 PM $ 101.78
+0.00%
$ -- $ 637,215
1:51 PM $ 101.77
+0.00%
$ -- $ 637,215
1:50 PM $ 101.76
+0.00%
$ -- $ 637,425
1:49 PM $ 101.79
+0.00%
$ -- $ 637,425
1:48 PM $ 101.78
+0.00%
$ -- $ 637,430