Disney (Ondo Tokenized) Historical Data

DISon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 100.71
+0.29%
$ -- $ 638,822
Jun 13, 10 AM $ 100.61
-0.22%
$ -- $ 638,778
Jun 13, 9 AM $ 100.76
+0.12%
$ -- $ 639,383
Jun 13, 8 AM $ 100.73
+0.22%
$ -- $ 638,570
Jun 13, 7 AM $ 100.87
+0.05%
$ -- $ 638,857
Jun 13, 6 AM $ 100.85
+0.33%
$ -- $ 638,339
Jun 13, 5 AM $ 100.52
-0.11%
$ -- $ 639,264
Jun 13, 4 AM $ 100.6
+0.09%
$ -- $ 639,779
Jun 13, 3 AM $ 100.5
+0.07%
$ -- $ 640,609
Jun 13, 2 AM $ 100.44
-0.14%
$ -- $ 641,479
Jun 13, 1 AM $ 100.56
+0.02%
$ -- $ 643,211
Jun 13, 12 AM $ 100.54
+0.12%
$ -- $ 642,052
Jun 12, 11 PM $ 100.4
-0.09%
$ -- $ 643,532
Jun 12, 10 PM $ 100.48
-0.40%
$ -- $ 643,790
Jun 12, 9 PM $ 100.89
+0.14%
$ -- $ 643,889
Jun 12, 8 PM $ 100.74
+0.25%
$ -- $ 642,564
Jun 12, 7 PM $ 100.39
-0.17%
$ -- $ 643,169
Jun 12, 6 PM $ 100.48
-0.10%
$ -- $ 641,831
Jun 12, 5 PM $ 100.77
-0.07%
$ -- $ 642,147
Jun 12, 4 PM $ 100.92
+0.24%
$ -- $ 642,893
Jun 12, 3 PM $ 100.67
-0.22%
$ -- $ 643,408
Jun 12, 2 PM $ 100.88
+0.49%
$ -- $ 643,927
Jun 12, 1 PM $ 100.48
-0.29%
$ -- $ 644,160
Jun 12, 12 PM $ 100.77
+0.09%
$ -- $ 643,980
Jun 12, 11 AM $ 100.68
-0.16%
$ -- $ 643,733
Jun 12, 10 AM $ 100.84
+0.20%
$ -- $ 643,319
Jun 12, 9 AM $ 100.64
-0.18%
$ -- $ 642,056
Jun 12, 8 AM $ 100.82
+0.35%
$ -- $ 641,938
Jun 12, 7 AM $ 100.47
-0.05%
$ -- $ 641,708
Jun 12, 6 AM $ 100.4
-0.48%
$ -- $ 647,950
Jun 12, 5 AM $ 100.7
+0.26%
$ -- $ 683,714
Jun 12, 4 AM $ 100.41
-0.01%
$ -- $ 683,272
Jun 12, 3 AM $ 100.61
-0.06%
$ -- $ 682,843
Jun 12, 2 AM $ 100.73
+0.01%
$ -- $ 681,645
Jun 12, 1 AM $ 100.58
+0.08%
$ -- $ 680,538
Jun 12, 12 AM $ 100.42
-0.33%
$ -- $ 680,742
Jun 11, 11 PM $ 100.58
-0.07%
$ -- $ 679,377
Jun 11, 10 PM $ 100.68
-0.18%
$ -- $ 679,552
Jun 11, 9 PM $ 100.86
+0.29%
$ -- $ 680,044
Jun 11, 8 PM $ 100.57
-0.05%
$ -- $ 681,461
Jun 11, 7 PM $ 100.64
+0.17%
$ -- $ 681,345
Jun 11, 6 PM $ 100.45
-0.02%
$ -- $ 682,295
Jun 11, 5 PM $ 100.26
+1.11%
$ -- $ 681,797
Jun 11, 4 PM $ 99.19
+0.01%
$ -- $ 681,158
Jun 11, 3 PM $ 99.18
+0.02%
$ -- $ 681,282
Jun 11, 2 PM $ 99.2
+0.03%
$ -- $ 681,269
Jun 11, 1 PM $ 99.16
-0.04%
$ -- $ 681,351
Jun 11, 12 PM $ 99.21
+0.01%
$ -- $ 681,644
Jun 11, 11 AM $ 99.2
+0.03%
$ -- $ 682,336
Jun 11, 10 AM $ 99.17
-0.03%
$ -- $ 682,540