Disney (Ondo Tokenized) Historical Data

DISon Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 106.36
+0.04%
$ -- $ 678,952
May 12, 8 PM $ 106.39
+0.03%
$ -- $ 679,865
May 12, 7 PM $ 106.4
+0.47%
$ -- $ 681,352
May 12, 6 PM $ 105.84
+0.21%
$ -- $ 681,488
May 12, 5 PM $ 105.81
+0.28%
$ -- $ 681,854
May 12, 4 PM $ 105.5
-0.21%
$ -- $ 682,053
May 12, 3 PM $ 105.73
+0.60%
$ -- $ 683,073
May 12, 2 PM $ 105.12
-0.07%
$ -- $ 681,923
May 12, 1 PM $ 105.17
-0.15%
$ -- $ 682,487
May 12, 12 PM $ 105.44
+0.43%
$ -- $ 683,255
May 12, 11 AM $ 105.02
+0.02%
$ -- $ 683,026
May 12, 10 AM $ 104.98
-0.03%
$ -- $ 683,112
May 12, 9 AM $ 105.04
-0.24%
$ -- $ 683,532
May 12, 8 AM $ 105.07
+0.06%
$ -- $ 685,058
May 12, 7 AM $ 105.1
-0.30%
$ -- $ 684,546
May 12, 6 AM $ 105.43
-0.16%
$ -- $ 684,736
May 12, 5 AM $ 105.6
+0.05%
$ -- $ 684,765
May 12, 4 AM $ 105.55
+0.06%
$ -- $ 684,405
May 12, 3 AM $ 105.48
+0.21%
$ -- $ 639,425
May 12, 2 AM $ 105.38
+0.00%
$ -- $ 638,294
May 12, 1 AM $ 105.12
-0.24%
$ -- $ 638,813
May 12, 12 AM $ 105.37
-0.12%
$ -- $ 639,075
May 11, 11 PM $ 105.49
+0.41%
$ -- $ 639,776
May 11, 10 PM $ 105.06
-0.33%
$ -- $ 640,357
May 11, 9 PM $ 105.51
+0.47%
$ -- $ 641,197
May 11, 8 PM $ 105.03
-0.19%
$ -- $ 641,853
May 11, 7 PM $ 105.23
-0.17%
$ -- $ 640,515
May 11, 6 PM $ 105.53
-0.18%
$ -- $ 639,591
May 11, 5 PM $ 105.65
-0.21%
$ -- $ 640,444
May 11, 4 PM $ 105.76
-0.43%
$ -- $ 640,430
May 11, 3 PM $ 106.22
-0.94%
$ -- $ 639,259
May 11, 2 PM $ 107.22
-0.86%
$ -- $ 638,723
May 11, 1 PM $ 108.15
-0.47%
$ -- $ 638,879
May 11, 12 PM $ 108.63
-0.29%
$ -- $ 637,993
May 11, 11 AM $ 108.74
-0.27%
$ -- $ 638,713
May 11, 10 AM $ 109.03
-0.24%
$ -- $ 639,843
May 11, 9 AM $ 109.26
+0.24%
$ -- $ 639,720
May 11, 8 AM $ 108.75
-0.43%
$ -- $ 639,013
May 11, 7 AM $ 109.32
+0.52%
$ -- $ 638,958
May 11, 6 AM $ 108.88
+0.00%
$ -- $ 638,846
May 11, 5 AM $ 108.88
+0.10%
$ -- $ 638,508
May 11, 4 AM $ 108.78
-0.04%
$ -- $ 638,057
May 11, 3 AM $ 108.82
+0.03%
$ -- $ 638,359
May 11, 2 AM $ 109.02
+0.37%
$ -- $ 639,355
May 11, 1 AM $ 108.62
-0.05%
$ -- $ 638,113
May 11, 12 AM $ 108.68
-0.29%
$ -- $ 638,925
May 10, 11 PM $ 108.77
-0.11%
$ -- $ 638,775
May 10, 10 PM $ 109.05
+0.32%
$ -- $ 638,956
May 10, 9 PM $ 108.89
+0.30%
$ -- $ 638,340
May 10, 8 PM $ 108.57
-0.10%
$ -- $ 637,202