Disney (Ondo Tokenized) Historical Data

DISon Page 18
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 102.4
+0.00%
$ -- $ 637,636
9:42 PM $ 102.4
+0.00%
$ -- $ 637,651
9:41 PM $ 102.4
+0.00%
$ -- $ 637,651
9:40 PM $ 102.42
-0.32%
$ -- $ 637,682
9:39 PM $ 102.75
+0.00%
$ -- $ 637,682
9:38 PM $ 102.75
+0.00%
$ -- $ 637,676
9:37 PM $ 102.75
+0.00%
$ -- $ 637,676
9:36 PM $ 102.75
+0.00%
$ -- $ 637,672
9:35 PM $ 102.76
+0.01%
$ -- $ 637,623
9:34 PM $ 102.85
+0.00%
$ -- $ 637,923
9:33 PM $ 102.85
+0.00%
$ -- $ 637,923
9:32 PM $ 102.85
+0.00%
$ -- $ 637,917
9:31 PM $ 102.85
+0.00%
$ -- $ 637,917
9:30 PM $ 102.85
+0.47%
$ -- $ 637,507
9:29 PM $ 102.37
+0.00%
$ -- $ 637,507
9:28 PM $ 102.33
+0.00%
$ -- $ 637,492
9:27 PM $ 102.33
+0.00%
$ -- $ 637,492
9:26 PM $ 102.32
+0.00%
$ -- $ 637,493
9:25 PM $ 102.32
-0.11%
$ -- $ 637,496
9:24 PM $ 102.43
+0.00%
$ -- $ 637,487
9:23 PM $ 102.43
+0.00%
$ -- $ 637,487
9:22 PM $ 102.44
+0.00%
$ -- $ 637,473
9:21 PM $ 102.43
+0.00%
$ -- $ 637,473
9:20 PM $ 102.44
+0.00%
$ -- $ 637,408
9:19 PM $ 102.32
+0.00%
$ -- $ 637,408
9:18 PM $ 102.33
+0.00%
$ -- $ 637,499
9:17 PM $ 102.32
+0.00%
$ -- $ 637,499
9:16 PM $ 102.32
+0.00%
$ -- $ 637,555
9:15 PM $ 102.32
+0.00%
$ -- $ 637,576
9:14 PM $ 102.34
+0.00%
$ -- $ 637,815
9:13 PM $ 102.34
+0.00%
$ -- $ 637,815
9:12 PM $ 102.34
+0.00%
$ -- $ 637,878
9:11 PM $ 102.34
+0.00%
$ -- $ 637,878
9:10 PM $ 102.34
+0.01%
$ -- $ 637,882
9:09 PM $ 102.33
+0.00%
$ -- $ 637,793
9:08 PM $ 102.34
+0.00%
$ -- $ 637,793
9:07 PM $ 102.34
+0.00%
$ -- $ 637,886
9:06 PM $ 102.33
+0.00%
$ -- $ 637,886
9:05 PM $ 102.33
-0.01%
$ -- $ 637,819
9:04 PM $ 102.36
+0.00%
$ -- $ 637,819
9:03 PM $ 102.36
+0.00%
$ -- $ 637,699
9:02 PM $ 102.36
+0.00%
$ -- $ 637,699
9:01 PM $ 102.35
+0.00%
$ -- $ 637,731
9:00 PM $ 102.35
-0.01%
$ -- $ 637,680
8:59 PM $ 102.34
+0.00%
$ -- $ 637,680
8:58 PM $ 102.33
+0.00%
$ -- $ 637,583
8:57 PM $ 102.33
+0.00%
$ -- $ 637,583
8:56 PM $ 102.33
+0.00%
$ -- $ 637,536
8:55 PM $ 102.33
+0.00%
$ -- $ 637,589
8:54 PM $ 102.33
+0.00%
$ -- $ 637,737