Disney (Ondo Tokenized) Historical Data

DISon Page 17
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 102.43
+0.00%
$ -- $ 637,487
9:22 PM $ 102.44
+0.00%
$ -- $ 637,473
9:21 PM $ 102.43
+0.00%
$ -- $ 637,473
9:20 PM $ 102.44
+0.00%
$ -- $ 637,408
9:19 PM $ 102.32
+0.00%
$ -- $ 637,408
9:18 PM $ 102.33
+0.00%
$ -- $ 637,499
9:17 PM $ 102.32
+0.00%
$ -- $ 637,499
9:16 PM $ 102.32
+0.00%
$ -- $ 637,555
9:15 PM $ 102.32
+0.00%
$ -- $ 637,576
9:14 PM $ 102.34
+0.00%
$ -- $ 637,815
9:13 PM $ 102.34
+0.00%
$ -- $ 637,815
9:12 PM $ 102.34
+0.00%
$ -- $ 637,878
9:11 PM $ 102.34
+0.00%
$ -- $ 637,878
9:10 PM $ 102.34
+0.01%
$ -- $ 637,882
9:09 PM $ 102.33
+0.00%
$ -- $ 637,793
9:08 PM $ 102.34
+0.00%
$ -- $ 637,793
9:07 PM $ 102.34
+0.00%
$ -- $ 637,886
9:06 PM $ 102.33
+0.00%
$ -- $ 637,886
9:05 PM $ 102.33
-0.01%
$ -- $ 637,819
9:04 PM $ 102.36
+0.00%
$ -- $ 637,819
9:03 PM $ 102.36
+0.00%
$ -- $ 637,699
9:02 PM $ 102.36
+0.00%
$ -- $ 637,699
9:01 PM $ 102.35
+0.00%
$ -- $ 637,731
9:00 PM $ 102.35
-0.01%
$ -- $ 637,680
8:59 PM $ 102.34
+0.00%
$ -- $ 637,680
8:58 PM $ 102.33
+0.00%
$ -- $ 637,583
8:57 PM $ 102.33
+0.00%
$ -- $ 637,583
8:56 PM $ 102.33
+0.00%
$ -- $ 637,536
8:55 PM $ 102.33
+0.00%
$ -- $ 637,589
8:54 PM $ 102.33
+0.00%
$ -- $ 637,737
8:53 PM $ 102.33
+0.00%
$ -- $ 637,737
8:52 PM $ 102.33
+0.00%
$ -- $ 637,754
8:51 PM $ 102.33
+0.00%
$ -- $ 637,754
8:50 PM $ 102.32
+0.00%
$ -- $ 637,970
8:49 PM $ 102.33
+0.00%
$ -- $ 637,970
8:48 PM $ 102.33
+0.00%
$ -- $ 637,953
8:47 PM $ 102.34
+0.00%
$ -- $ 637,941
8:46 PM $ 102.34
+0.00%
$ -- $ 637,941
8:45 PM $ 102.33
-0.01%
$ -- $ 637,838
8:44 PM $ 102.41
+0.00%
$ -- $ 637,654
8:43 PM $ 102.42
+0.00%
$ -- $ 637,654
8:42 PM $ 102.4
+0.00%
$ -- $ 637,632
8:41 PM $ 102.4
+0.00%
$ -- $ 637,632
8:40 PM $ 102.41
+0.06%
$ -- $ 637,813
8:39 PM $ 102.34
+0.00%
$ -- $ 637,813
8:38 PM $ 102.35
+0.00%
$ -- $ 637,844
8:37 PM $ 102.33
+0.00%
$ -- $ 637,844
8:36 PM $ 102.34
+0.00%
$ -- $ 637,889
8:35 PM $ 102.34
+0.00%
$ -- $ 637,917
8:34 PM $ 102.44
+0.00%
$ -- $ 637,926