Disney (Ondo Tokenized) Historical Data

DISon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 106.17
-0.23%
$ -- $ 684,261
May 14, 10 PM $ 106.27
-0.29%
$ -- $ 684,448
May 14, 9 PM $ 106.22
+0.03%
$ -- $ 685,213
May 14, 8 PM $ 106.19
-0.11%
$ -- $ 686,469
May 14, 7 PM $ 106.44
+0.31%
$ -- $ 687,402
May 14, 6 PM $ 106.12
-0.22%
$ -- $ 686,129
May 14, 5 PM $ 106.32
+0.07%
$ -- $ 687,809
May 14, 4 PM $ 106.26
+0.01%
$ -- $ 687,478
May 14, 3 PM $ 106.25
-0.04%
$ -- $ 687,768
May 14, 2 PM $ 106.29
+0.33%
$ -- $ 690,339
May 14, 1 PM $ 105.99
+0.07%
$ -- $ 689,545
May 14, 12 PM $ 105.91
+0.02%
$ -- $ 690,226
May 14, 11 AM $ 105.89
+0.09%
$ -- $ 690,167
May 14, 10 AM $ 105.79
-0.18%
$ -- $ 690,327
May 14, 9 AM $ 105.98
+0.15%
$ -- $ 691,463
May 14, 8 AM $ 105.82
-0.01%
$ -- $ 690,785
May 14, 7 AM $ 105.87
+0.02%
$ -- $ 691,125
May 14, 6 AM $ 106.02
+0.02%
$ -- $ 691,940
May 14, 5 AM $ 105.99
+0.04%
$ -- $ 691,675
May 14, 4 AM $ 105.95
+0.04%
$ -- $ 691,973
May 14, 3 AM $ 105.92
+0.06%
$ -- $ 692,257
May 14, 2 AM $ 105.91
+0.02%
$ -- $ 693,121
May 14, 1 AM $ 105.89
-0.05%
$ -- $ 693,677
May 14, 12 AM $ 105.92
+0.42%
$ -- $ 693,852
May 13, 11 PM $ 105.37
+0.18%
$ -- $ 692,458
May 13, 10 PM $ 105.38
-0.11%
$ -- $ 692,908
May 13, 9 PM $ 105.27
-0.05%
$ -- $ 691,420
May 13, 8 PM $ 105.29
+0.04%
$ -- $ 690,021
May 13, 7 PM $ 105.46
+0.01%
$ -- $ 688,630
May 13, 6 PM $ 105.47
+0.36%
$ -- $ 689,970
May 13, 5 PM $ 105.07
-0.16%
$ -- $ 687,599
May 13, 4 PM $ 105.26
+0.02%
$ -- $ 688,102
May 13, 3 PM $ 105.28
-0.08%
$ -- $ 687,529
May 13, 2 PM $ 105.37
-0.08%
$ -- $ 686,753
May 13, 1 PM $ 105.45
-0.07%
$ -- $ 686,492
May 13, 12 PM $ 105.52
-0.31%
$ -- $ 686,165
May 13, 11 AM $ 105.85
+0.09%
$ -- $ 685,119
May 13, 10 AM $ 105.64
-0.04%
$ -- $ 684,053
May 13, 9 AM $ 105.63
-0.33%
$ -- $ 683,155
May 13, 8 AM $ 106
+0.32%
$ -- $ 682,264
May 13, 7 AM $ 105.67
-0.31%
$ -- $ 681,757
May 13, 6 AM $ 106
+0.31%
$ -- $ 682,379
May 13, 5 AM $ 105.89
+0.01%
$ -- $ 683,043
May 13, 4 AM $ 105.87
+0.18%
$ -- $ 683,158
May 13, 3 AM $ 105.74
-0.14%
$ -- $ 683,293
May 13, 2 AM $ 105.72
-0.15%
$ -- $ 682,668
May 13, 1 AM $ 105.97
+0.28%
$ -- $ 682,612
May 13, 12 AM $ 105.65
-0.74%
$ -- $ 681,769
May 12, 11 PM $ 106.32
-0.09%
$ -- $ 680,972
May 12, 10 PM $ 106.27
-0.05%
$ -- $ 679,529