Disney (Ondo Tokenized) Historical Data

DISon Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 103.23
+0.21%
$ -- $ 688,996
May 16, 11 PM $ 102.95
-0.19%
$ -- $ 686,884
May 16, 10 PM $ 103.15
+0.01%
$ -- $ 685,618
May 16, 9 PM $ 103.15
-0.14%
$ -- $ 685,798
May 16, 8 PM $ 103.3
-0.12%
$ -- $ 686,265
May 16, 7 PM $ 103.53
+0.21%
$ -- $ 687,065
May 16, 6 PM $ 103.32
+0.14%
$ -- $ 685,922
May 16, 5 PM $ 103.17
+0.01%
$ -- $ 686,112
May 16, 4 PM $ 103.16
+0.23%
$ -- $ 684,547
May 16, 3 PM $ 102.92
-0.37%
$ -- $ 684,098
May 16, 2 PM $ 103.36
-0.01%
$ -- $ 684,788
May 16, 1 PM $ 103.47
+0.04%
$ -- $ 684,119
May 16, 12 PM $ 103.43
+0.28%
$ -- $ 685,846
May 16, 11 AM $ 103.14
-0.02%
$ -- $ 685,648
May 16, 10 AM $ 103.26
+0.10%
$ -- $ 685,809
May 16, 9 AM $ 103.43
-0.02%
$ -- $ 685,483
May 16, 8 AM $ 103.46
+0.42%
$ -- $ 685,682
May 16, 7 AM $ 103.02
+0.01%
$ -- $ 684,855
May 16, 6 AM $ 103.01
-0.29%
$ -- $ 683,634
May 16, 5 AM $ 103.5
+0.26%
$ -- $ 683,636
May 16, 4 AM $ 103.23
+0.20%
$ -- $ 683,493
May 16, 3 AM $ 103.02
-0.02%
$ -- $ 682,824
May 16, 2 AM $ 103.03
+0.07%
$ -- $ 681,948
May 16, 1 AM $ 102.96
-0.50%
$ -- $ 681,127
May 16, 12 AM $ 103.48
+0.40%
$ -- $ 680,952
May 15, 11 PM $ 103.07
+0.04%
$ -- $ 681,998
May 15, 10 PM $ 103.19
+0.10%
$ -- $ 682,712
May 15, 9 PM $ 103.08
+0.07%
$ -- $ 682,481
May 15, 8 PM $ 103.02
-0.49%
$ -- $ 681,873
May 15, 7 PM $ 103.53
+0.20%
$ -- $ 681,538
May 15, 6 PM $ 103.33
-0.48%
$ -- $ 682,810
May 15, 5 PM $ 103.84
+0.01%
$ -- $ 682,416
May 15, 4 PM $ 103.83
+0.03%
$ -- $ 683,174
May 15, 3 PM $ 103.79
-1.24%
$ -- $ 684,949
May 15, 2 PM $ 105.21
+0.05%
$ -- $ 683,190
May 15, 1 PM $ 105.15
-0.76%
$ -- $ 684,428
May 15, 12 PM $ 105.94
+0.09%
$ -- $ 683,247
May 15, 11 AM $ 105.82
-0.07%
$ -- $ 683,521
May 15, 10 AM $ 105.92
+0.04%
$ -- $ 683,686
May 15, 9 AM $ 105.85
-0.27%
$ -- $ 683,105
May 15, 8 AM $ 106.13
-0.10%
$ -- $ 683,192
May 15, 7 AM $ 106.23
-0.02%
$ -- $ 682,927
May 15, 6 AM $ 106.58
+0.03%
$ -- $ 683,717
May 15, 5 AM $ 106.19
-0.21%
$ -- $ 683,730
May 15, 4 AM $ 106.16
-0.39%
$ -- $ 683,671
May 15, 3 AM $ 106.58
+0.30%
$ -- $ 682,842
May 15, 2 AM $ 106.32
-0.21%
$ -- $ 683,109
May 15, 1 AM $ 106.59
+0.39%
$ -- $ 682,979
May 15, 12 AM $ 106.45
+0.23%
$ -- $ 682,509
May 14, 11 PM $ 106.17
-0.23%
$ -- $ 684,261