Disney (Ondo Tokenized) Historical Data

DISon Page 15
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 102.41
+0.00%
$ -- $ 637,654
8:43 PM $ 102.42
+0.00%
$ -- $ 637,654
8:42 PM $ 102.4
+0.00%
$ -- $ 637,632
8:41 PM $ 102.4
+0.00%
$ -- $ 637,632
8:40 PM $ 102.41
+0.06%
$ -- $ 637,813
8:39 PM $ 102.34
+0.00%
$ -- $ 637,813
8:38 PM $ 102.35
+0.00%
$ -- $ 637,844
8:37 PM $ 102.33
+0.00%
$ -- $ 637,844
8:36 PM $ 102.34
+0.00%
$ -- $ 637,889
8:35 PM $ 102.34
+0.00%
$ -- $ 637,917
8:34 PM $ 102.44
+0.00%
$ -- $ 637,926
8:33 PM $ 102.44
+0.00%
$ -- $ 637,926
8:32 PM $ 102.44
+0.00%
$ -- $ 637,913
8:31 PM $ 102.44
+0.00%
$ -- $ 637,913
8:30 PM $ 102.45
+0.00%
$ -- $ 638,286
8:29 PM $ 102.38
+0.00%
$ -- $ 638,286
8:28 PM $ 102.37
+0.00%
$ -- $ 638,308
8:27 PM $ 102.37
+0.00%
$ -- $ 638,343
8:26 PM $ 102.36
+0.00%
$ -- $ 638,343
8:25 PM $ 102.37
+0.00%
$ -- $ 638,374
8:24 PM $ 102.38
+0.00%
$ -- $ 638,506
8:23 PM $ 102.38
+0.00%
$ -- $ 638,506
8:22 PM $ 102.38
+0.00%
$ -- $ 638,576
8:21 PM $ 102.38
+0.00%
$ -- $ 638,609
8:20 PM $ 102.38
-0.03%
$ -- $ 638,528
8:19 PM $ 102.41
+0.00%
$ -- $ 638,528
8:18 PM $ 102.41
+0.00%
$ -- $ 638,558
8:17 PM $ 102.41
+0.00%
$ -- $ 638,558
8:16 PM $ 102.41
+0.00%
$ -- $ 638,565
8:15 PM $ 102.42
+0.00%
$ -- $ 638,543
8:14 PM $ 102.5
+0.00%
$ -- $ 638,647
8:13 PM $ 102.5
+0.00%
$ -- $ 638,647
8:12 PM $ 102.5
+0.00%
$ -- $ 638,675
8:11 PM $ 102.5
+0.00%
$ -- $ 638,675
8:10 PM $ 102.5
-0.01%
$ -- $ 638,698
8:09 PM $ 102.66
+0.00%
$ -- $ 638,648
8:08 PM $ 102.66
+0.00%
$ -- $ 638,648
8:07 PM $ 102.65
+0.00%
$ -- $ 638,628
8:06 PM $ 102.66
+0.00%
$ -- $ 638,628
8:05 PM $ 102.66
+0.00%
$ -- $ 638,642
8:04 PM $ 102.66
+0.00%
$ -- $ 638,642
8:03 PM $ 102.67
+0.00%
$ -- $ 638,626
8:02 PM $ 102.67
+0.00%
$ -- $ 638,626
8:01 PM $ 102.66
+0.02%
$ -- $ 638,530
8:00 PM $ 102.64
-0.01%
$ -- $ 638,530
7:59 PM $ 102.61
+0.00%
$ -- $ 638,605
7:58 PM $ 102.61
+0.00%
$ -- $ 638,579
7:57 PM $ 102.6
+0.00%
$ -- $ 638,579
7:56 PM $ 102.59
+0.00%
$ -- $ 638,556
7:55 PM $ 102.6
-0.36%
$ -- $ 638,652