Disney (Ondo Tokenized) Historical Data

DISon Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 103.59
-0.02%
$ -- $ 690,058
May 19, 12 AM $ 103.6
-0.97%
$ -- $ 689,509
May 18, 11 PM $ 104.53
-0.08%
$ -- $ 689,969
May 18, 10 PM $ 104.61
+0.38%
$ -- $ 691,126
May 18, 9 PM $ 104.22
-0.37%
$ -- $ 690,669
May 18, 8 PM $ 104.61
+0.36%
$ -- $ 690,562
May 18, 7 PM $ 104.23
-0.25%
$ -- $ 691,657
May 18, 6 PM $ 104.49
+0.14%
$ -- $ 690,996
May 18, 5 PM $ 104.34
-0.15%
$ -- $ 689,786
May 18, 4 PM $ 104.5
-0.13%
$ -- $ 689,708
May 18, 3 PM $ 104.64
+0.09%
$ -- $ 688,678
May 18, 2 PM $ 104.63
+0.89%
$ -- $ 688,312
May 18, 1 PM $ 103.7
+0.46%
$ -- $ 688,564
May 18, 12 PM $ 102.96
-0.29%
$ -- $ 686,468
May 18, 11 AM $ 103.26
-0.16%
$ -- $ 687,407
May 18, 10 AM $ 103.29
+0.27%
$ -- $ 687,876
May 18, 9 AM $ 103.11
+0.09%
$ -- $ 688,414
May 18, 8 AM $ 103.03
-0.24%
$ -- $ 688,748
May 18, 7 AM $ 103.28
+0.13%
$ -- $ 688,551
May 18, 6 AM $ 103.41
+0.43%
$ -- $ 687,873
May 18, 5 AM $ 102.98
+0.15%
$ -- $ 686,620
May 18, 4 AM $ 102.82
-0.58%
$ -- $ 686,192
May 18, 3 AM $ 103.43
+0.41%
$ -- $ 686,159
May 18, 2 AM $ 103
+0.08%
$ -- $ 685,449
May 18, 1 AM $ 103.18
-0.10%
$ -- $ 682,650
May 18, 12 AM $ 103.28
+0.14%
$ -- $ 682,995
May 17, 11 PM $ 103.13
+0.16%
$ -- $ 682,894
May 17, 10 PM $ 102.97
-0.12%
$ -- $ 683,034
May 17, 9 PM $ 103.09
-0.24%
$ -- $ 683,911
May 17, 8 PM $ 103.07
-0.21%
$ -- $ 684,287
May 17, 7 PM $ 103.38
+0.35%
$ -- $ 684,078
May 17, 6 PM $ 103.08
-0.37%
$ -- $ 684,602
May 17, 5 PM $ 103.47
+0.11%
$ -- $ 685,404
May 17, 4 PM $ 103.22
-0.26%
$ -- $ 685,296
May 17, 3 PM $ 103.22
+0.18%
$ -- $ 685,979
May 17, 2 PM $ 102.97
-0.41%
$ -- $ 686,796
May 17, 1 PM $ 103.4
+0.19%
$ -- $ 685,949
May 17, 12 PM $ 103.19
+0.10%
$ -- $ 686,243
May 17, 11 AM $ 103.11
-0.05%
$ -- $ 685,525
May 17, 10 AM $ 103.16
-0.26%
$ -- $ 684,097
May 17, 9 AM $ 103.43
-0.03%
$ -- $ 683,971
May 17, 8 AM $ 103.46
+0.40%
$ -- $ 684,405
May 17, 7 AM $ 103.05
-0.46%
$ -- $ 684,795
May 17, 6 AM $ 103.52
+0.58%
$ -- $ 685,419
May 17, 5 AM $ 102.92
-0.53%
$ -- $ 685,234
May 17, 4 AM $ 103.47
+0.50%
$ -- $ 685,737
May 17, 3 AM $ 102.95
-0.09%
$ -- $ 686,723
May 17, 2 AM $ 103.05
-0.47%
$ -- $ 687,478
May 17, 1 AM $ 103.54
+0.15%
$ -- $ 688,972
May 17, 12 AM $ 103.23
+0.21%
$ -- $ 688,996