Disney (Ondo Tokenized) Historical Data

DISon Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 104.52
-0.21%
$ -- $ 685,417
May 21, 1 AM $ 104.66
+0.17%
$ -- $ 685,356
May 21, 12 AM $ 104.44
+0.03%
$ -- $ 684,277
May 20, 11 PM $ 104.41
-0.15%
$ -- $ 688,355
May 20, 10 PM $ 104.57
+0.00%
$ -- $ 688,044
May 20, 9 PM $ 104.35
-0.06%
$ -- $ 687,534
May 20, 8 PM $ 104.41
-0.27%
$ -- $ 688,458
May 20, 7 PM $ 104.7
+0.16%
$ -- $ 687,395
May 20, 6 PM $ 104.53
-0.13%
$ -- $ 686,801
May 20, 5 PM $ 104.68
+0.05%
$ -- $ 686,590
May 20, 4 PM $ 104.63
+0.51%
$ -- $ 684,867
May 20, 3 PM $ 104.1
+0.60%
$ -- $ 685,784
May 20, 2 PM $ 103.47
+0.55%
$ -- $ 685,261
May 20, 1 PM $ 102.9
+0.54%
$ -- $ 685,580
May 20, 12 PM $ 102.35
-0.16%
$ -- $ 686,303
May 20, 11 AM $ 102.31
-0.03%
$ -- $ 687,193
May 20, 10 AM $ 102.35
+0.16%
$ -- $ 688,472
May 20, 9 AM $ 102.19
-0.28%
$ -- $ 688,136
May 20, 8 AM $ 102.47
+0.06%
$ -- $ 687,680
May 20, 7 AM $ 102.41
+0.28%
$ -- $ 687,217
May 20, 6 AM $ 102.23
-0.09%
$ -- $ 687,399
May 20, 5 AM $ 102.42
+0.02%
$ -- $ 687,238
May 20, 4 AM $ 102.4
+0.28%
$ -- $ 688,055
May 20, 3 AM $ 102.12
-0.08%
$ -- $ 687,909
May 20, 2 AM $ 102.2
-0.06%
$ -- $ 688,113
May 20, 1 AM $ 102.26
+0.12%
$ -- $ 688,845
May 20, 12 AM $ 102.14
-0.90%
$ -- $ 689,604
May 19, 11 PM $ 103.06
-0.09%
$ -- $ 686,764
May 19, 10 PM $ 103.24
+0.18%
$ -- $ 687,069
May 19, 9 PM $ 103.06
-0.11%
$ -- $ 687,496
May 19, 8 PM $ 103.17
+0.09%
$ -- $ 687,299
May 19, 7 PM $ 103.08
-0.30%
$ -- $ 687,034
May 19, 6 PM $ 103.4
-0.22%
$ -- $ 688,263
May 19, 5 PM $ 103.63
+0.21%
$ -- $ 688,820
May 19, 4 PM $ 103.41
+0.11%
$ -- $ 690,075
May 19, 3 PM $ 103.29
-0.34%
$ -- $ 689,483
May 19, 2 PM $ 103.72
+0.10%
$ -- $ 690,074
May 19, 1 PM $ 103.31
-0.57%
$ -- $ 689,700
May 19, 12 PM $ 103.91
+0.06%
$ -- $ 688,375
May 19, 11 AM $ 103.85
-0.07%
$ -- $ 687,458
May 19, 10 AM $ 103.92
+0.06%
$ -- $ 687,539
May 19, 9 AM $ 103.86
+0.09%
$ -- $ 686,830
May 19, 8 AM $ 103.76
+0.12%
$ -- $ 686,900
May 19, 7 AM $ 103.64
-0.06%
$ -- $ 687,391
May 19, 6 AM $ 103.7
+0.10%
$ -- $ 687,880
May 19, 5 AM $ 103.83
-0.01%
$ -- $ 689,316
May 19, 4 AM $ 103.84
+0.16%
$ -- $ 690,140
May 19, 3 AM $ 103.87
+0.19%
$ -- $ 689,021
May 19, 2 AM $ 103.67
+0.08%
$ -- $ 688,563
May 19, 1 AM $ 103.59
-0.02%
$ -- $ 690,058