Disney (Ondo Tokenized) Historical Data

DISon Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 104.1
-0.14%
$ -- $ 685,875
May 23, 2 AM $ 104.25
+0.04%
$ -- $ 686,344
May 23, 1 AM $ 104.16
+0.12%
$ -- $ 685,383
May 23, 12 AM $ 104.13
+0.07%
$ -- $ 686,448
May 22, 11 PM $ 104.2
-0.08%
$ -- $ 686,665
May 22, 10 PM $ 104.28
+0.02%
$ -- $ 687,587
May 22, 9 PM $ 104.3
-0.03%
$ -- $ 688,263
May 22, 8 PM $ 104.23
+0.11%
$ -- $ 688,137
May 22, 7 PM $ 104.04
-0.48%
$ -- $ 686,102
May 22, 6 PM $ 104.19
-0.12%
$ -- $ 686,544
May 22, 5 PM $ 104.31
-0.02%
$ -- $ 687,779
May 22, 4 PM $ 104.33
-0.18%
$ -- $ 687,909
May 22, 3 PM $ 104.53
-0.01%
$ -- $ 688,263
May 22, 2 PM $ 104.54
-0.19%
$ -- $ 687,097
May 22, 1 PM $ 104.74
+0.17%
$ -- $ 688,631
May 22, 12 PM $ 104.56
+0.06%
$ -- $ 689,652
May 22, 11 AM $ 104.67
+0.07%
$ -- $ 690,962
May 22, 10 AM $ 104.59
-0.07%
$ -- $ 692,171
May 22, 9 AM $ 104.66
-0.04%
$ -- $ 691,485
May 22, 8 AM $ 104.6
-0.03%
$ -- $ 692,924
May 22, 7 AM $ 104.63
-0.07%
$ -- $ 692,706
May 22, 6 AM $ 104.71
+0.22%
$ -- $ 692,498
May 22, 5 AM $ 104.48
-0.02%
$ -- $ 692,595
May 22, 4 AM $ 104.5
-0.20%
$ -- $ 691,561
May 22, 3 AM $ 104.71
+0.12%
$ -- $ 690,879
May 22, 2 AM $ 104.58
+0.03%
$ -- $ 689,399
May 22, 1 AM $ 104.54
-0.01%
$ -- $ 689,365
May 22, 12 AM $ 104.55
+0.02%
$ -- $ 689,483
May 21, 11 PM $ 104.53
+0.02%
$ -- $ 688,815
May 21, 10 PM $ 104.51
-0.18%
$ -- $ 688,381
May 21, 9 PM $ 104.73
-0.01%
$ -- $ 687,974
May 21, 8 PM $ 104.74
+0.09%
$ -- $ 686,697
May 21, 7 PM $ 104.64
+0.05%
$ -- $ 688,512
May 21, 6 PM $ 104.59
+0.16%
$ -- $ 687,894
May 21, 5 PM $ 104.42
+0.00%
$ -- $ 687,001
May 21, 4 PM $ 104.43
+0.41%
$ -- $ 688,007
May 21, 3 PM $ 104.01
-0.21%
$ -- $ 686,620
May 21, 2 PM $ 104.22
+0.46%
$ -- $ 686,868
May 21, 1 PM $ 103.75
-0.83%
$ -- $ 685,289
May 21, 12 PM $ 104.61
+0.19%
$ -- $ 685,190
May 21, 11 AM $ 104.42
-0.14%
$ -- $ 683,506
May 21, 10 AM $ 104.56
-0.04%
$ -- $ 682,455
May 21, 9 AM $ 104.6
-0.13%
$ -- $ 682,744
May 21, 8 AM $ 104.74
+0.23%
$ -- $ 682,751
May 21, 7 AM $ 104.54
+0.18%
$ -- $ 683,303
May 21, 6 AM $ 104.36
-0.01%
$ -- $ 683,654
May 21, 5 AM $ 104.37
-0.04%
$ -- $ 683,456
May 21, 4 AM $ 104.33
-0.20%
$ -- $ 682,724
May 21, 3 AM $ 104.55
+0.03%
$ -- $ 684,484
May 21, 2 AM $ 104.52
-0.21%
$ -- $ 685,417