Disney (Ondo Tokenized) Historical Data

DISon Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 103.76
-2.44%
$ -- $ 687,772
May 25, 3 AM $ 106.37
+1.86%
$ -- $ 686,843
May 25, 2 AM $ 104.44
+0.03%
$ -- $ 684,571
May 25, 1 AM $ 104.4
+0.09%
$ -- $ 683,646
May 25, 12 AM $ 104.31
-0.27%
$ -- $ 683,992
May 24, 11 PM $ 104.53
+0.33%
$ -- $ 684,680
May 24, 10 PM $ 104.18
-0.05%
$ -- $ 685,201
May 24, 9 PM $ 104.45
+0.34%
$ -- $ 685,180
May 24, 8 PM $ 104.09
-0.36%
$ -- $ 684,404
May 24, 7 PM $ 104.47
+0.01%
$ -- $ 686,247
May 24, 6 PM $ 104.3
-0.26%
$ -- $ 685,255
May 24, 5 PM $ 104.57
+0.41%
$ -- $ 686,702
May 24, 4 PM $ 104.1
-0.38%
$ -- $ 685,925
May 24, 3 PM $ 104.51
-0.07%
$ -- $ 685,994
May 24, 2 PM $ 104.49
+0.34%
$ -- $ 686,369
May 24, 1 PM $ 104.17
-0.09%
$ -- $ 686,119
May 24, 12 PM $ 104.3
+0.22%
$ -- $ 685,683
May 24, 11 AM $ 104.07
-0.40%
$ -- $ 685,496
May 24, 10 AM $ 104.49
+0.13%
$ -- $ 685,353
May 24, 9 AM $ 104.36
-0.08%
$ -- $ 685,116
May 24, 8 AM $ 104.42
+0.18%
$ -- $ 686,075
May 24, 7 AM $ 104.23
+0.19%
$ -- $ 686,753
May 24, 6 AM $ 104.15
-0.19%
$ -- $ 687,395
May 24, 5 AM $ 104.35
+0.19%
$ -- $ 686,348
May 24, 4 AM $ 104.15
-0.34%
$ -- $ 686,501
May 24, 3 AM $ 104.5
+0.07%
$ -- $ 686,546
May 24, 2 AM $ 104.07
-0.41%
$ -- $ 685,921
May 24, 1 AM $ 104.51
+0.29%
$ -- $ 686,923
May 24, 12 AM $ 104.2
+0.05%
$ -- $ 686,104
May 23, 11 PM $ 104.15
-0.09%
$ -- $ 686,737
May 23, 10 PM $ 104.24
+0.20%
$ -- $ 685,403
May 23, 9 PM $ 104.03
-0.52%
$ -- $ 684,172
May 23, 8 PM $ 104.58
+0.46%
$ -- $ 684,641
May 23, 7 PM $ 104.08
-0.46%
$ -- $ 685,426
May 23, 6 PM $ 104.56
+0.33%
$ -- $ 686,968
May 23, 5 PM $ 104.26
-0.04%
$ -- $ 686,652
May 23, 4 PM $ 104.37
-0.03%
$ -- $ 686,543
May 23, 3 PM $ 104.55
+0.32%
$ -- $ 687,035
May 23, 2 PM $ 104.18
+0.03%
$ -- $ 687,055
May 23, 1 PM $ 104.16
-0.35%
$ -- $ 687,332
May 23, 12 PM $ 104.17
-0.10%
$ -- $ 687,746
May 23, 11 AM $ 104.27
-0.25%
$ -- $ 688,516
May 23, 10 AM $ 104.58
+0.00%
$ -- $ 687,689
May 23, 9 AM $ 104.27
-0.30%
$ -- $ 688,434
May 23, 8 AM $ 104.47
+0.05%
$ -- $ 687,101
May 23, 7 AM $ 104.38
+0.10%
$ -- $ 686,229
May 23, 6 AM $ 104.28
+0.10%
$ -- $ 685,481
May 23, 5 AM $ 104.24
-0.34%
$ -- $ 685,375
May 23, 4 AM $ 104.54
+0.43%
$ -- $ 685,958
May 23, 3 AM $ 104.1
-0.14%
$ -- $ 685,875