Disney (Ondo Tokenized) Historical Data

DISon Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 103.66
-0.10%
$ -- $ 688,964
May 27, 4 AM $ 103.76
+0.14%
$ -- $ 687,958
May 27, 3 AM $ 103.51
-0.07%
$ -- $ 686,927
May 27, 2 AM $ 103.27
-0.08%
$ -- $ 686,926
May 27, 1 AM $ 103.32
-0.03%
$ -- $ 686,475
May 27, 12 AM $ 103.35
-0.44%
$ -- $ 685,811
May 26, 11 PM $ 103.8
+0.45%
$ -- $ 684,957
May 26, 10 PM $ 103.34
-0.16%
$ -- $ 686,265
May 26, 9 PM $ 103.38
-0.32%
$ -- $ 686,563
May 26, 8 PM $ 103.71
+0.35%
$ -- $ 687,264
May 26, 7 PM $ 103.38
+0.03%
$ -- $ 686,160
May 26, 6 PM $ 103.31
-0.07%
$ -- $ 687,299
May 26, 5 PM $ 103.28
+0.19%
$ -- $ 686,303
May 26, 4 PM $ 103.07
-0.27%
$ -- $ 685,320
May 26, 3 PM $ 103.18
+0.00%
$ -- $ 685,560
May 26, 2 PM $ 103.18
-0.95%
$ -- $ 685,344
May 26, 1 PM $ 104.18
+0.00%
$ -- $ 685,308
May 26, 12 PM $ 104.27
-0.09%
$ -- $ 683,879
May 26, 11 AM $ 104.11
-0.20%
$ -- $ 684,421
May 26, 10 AM $ 104.32
+0.12%
$ -- $ 681,790
May 26, 9 AM $ 104.19
-0.11%
$ -- $ 682,007
May 26, 8 AM $ 104.32
-0.08%
$ -- $ 681,692
May 26, 7 AM $ 104.41
+0.09%
$ -- $ 680,978
May 26, 6 AM $ 104.31
+0.03%
$ -- $ 681,814
May 26, 5 AM $ 104.32
+0.40%
$ -- $ 681,593
May 26, 4 AM $ 104.11
-0.24%
$ -- $ 681,440
May 26, 3 AM $ 103.87
-0.40%
$ -- $ 684,455
May 26, 2 AM $ 104.29
+0.41%
$ -- $ 686,768
May 26, 1 AM $ 103.84
-0.03%
$ -- $ 687,931
May 26, 12 AM $ 103.88
-0.11%
$ -- $ 689,235
May 25, 11 PM $ 103.99
-0.13%
$ -- $ 687,980
May 25, 10 PM $ 104.13
+0.09%
$ -- $ 686,873
May 25, 9 PM $ 104.03
+0.26%
$ -- $ 687,964
May 25, 8 PM $ 104.15
+0.35%
$ -- $ 687,792
May 25, 7 PM $ 103.92
-0.38%
$ -- $ 686,007
May 25, 6 PM $ 104.24
-0.13%
$ -- $ 685,700
May 25, 5 PM $ 104.38
+0.14%
$ -- $ 684,724
May 25, 4 PM $ 104.24
+0.22%
$ -- $ 685,818
May 25, 3 PM $ 104.01
+0.22%
$ -- $ 685,982
May 25, 2 PM $ 104.1
-0.18%
$ -- $ 686,407
May 25, 1 PM $ 104.29
+0.52%
$ -- $ 685,643
May 25, 12 PM $ 103.75
+0.00%
$ -- $ 685,979
May 25, 11 AM $ 103.76
-0.14%
$ -- $ 685,486
May 25, 10 AM $ 103.9
+0.07%
$ -- $ 687,421
May 25, 9 AM $ 103.83
-0.39%
$ -- $ 687,232
May 25, 8 AM $ 104.24
-0.04%
$ -- $ 687,307
May 25, 7 AM $ 104.13
-0.19%
$ -- $ 687,028
May 25, 6 AM $ 104.24
+0.38%
$ -- $ 686,578
May 25, 5 AM $ 103.86
+0.09%
$ -- $ 687,465
May 25, 4 AM $ 103.76
-2.44%
$ -- $ 687,772