Disney (Ondo Tokenized) Historical Data

DISon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 103.88
+0.13%
$ -- $ 692,201
May 29, 4 AM $ 104.19
+0.40%
$ -- $ 692,917
May 29, 3 AM $ 103.96
+0.15%
$ -- $ 692,578
May 29, 2 AM $ 103.84
+0.02%
$ -- $ 691,889
May 29, 1 AM $ 103.81
-0.36%
$ -- $ 691,655
May 29, 12 AM $ 104.19
-0.14%
$ -- $ 691,324
May 28, 11 PM $ 104.33
+0.52%
$ -- $ 691,439
May 28, 10 PM $ 103.88
-0.08%
$ -- $ 689,786
May 28, 9 PM $ 103.97
-0.26%
$ -- $ 691,235
May 28, 8 PM $ 104.24
+0.18%
$ -- $ 690,544
May 28, 7 PM $ 103.87
+0.06%
$ -- $ 689,709
May 28, 6 PM $ 103.97
-0.26%
$ -- $ 689,638
May 28, 5 PM $ 104.2
-0.06%
$ -- $ 687,786
May 28, 4 PM $ 104.26
+0.21%
$ -- $ 688,766
May 28, 3 PM $ 104.05
-0.31%
$ -- $ 689,898
May 28, 2 PM $ 104.33
+0.17%
$ -- $ 691,814
May 28, 1 PM $ 104.16
-0.57%
$ -- $ 692,616
May 28, 12 PM $ 104.75
-0.02%
$ -- $ 693,003
May 28, 11 AM $ 104.78
+0.27%
$ -- $ 693,517
May 28, 10 AM $ 104.49
-0.21%
$ -- $ 693,055
May 28, 9 AM $ 104.72
+0.13%
$ -- $ 693,285
May 28, 8 AM $ 104.58
-0.12%
$ -- $ 692,591
May 28, 7 AM $ 104.67
-0.04%
$ -- $ 691,690
May 28, 6 AM $ 104.71
-0.06%
$ -- $ 690,905
May 28, 5 AM $ 104.77
+0.31%
$ -- $ 690,282
May 28, 4 AM $ 104.5
+0.02%
$ -- $ 690,456
May 28, 3 AM $ 104.61
-0.21%
$ -- $ 690,313
May 28, 2 AM $ 104.58
+0.04%
$ -- $ 690,564
May 28, 1 AM $ 104.53
-0.29%
$ -- $ 689,759
May 28, 12 AM $ 104.85
+0.16%
$ -- $ 688,399
May 27, 11 PM $ 104.67
+0.06%
$ -- $ 688,183
May 27, 10 PM $ 104.72
-0.12%
$ -- $ 688,436
May 27, 9 PM $ 104.77
-0.04%
$ -- $ 687,171
May 27, 8 PM $ 104.81
-0.01%
$ -- $ 687,722
May 27, 7 PM $ 104.76
+0.17%
$ -- $ 688,733
May 27, 6 PM $ 104.59
+0.07%
$ -- $ 687,453
May 27, 5 PM $ 104.52
-0.17%
$ -- $ 689,457
May 27, 4 PM $ 104.69
-0.32%
$ -- $ 689,250
May 27, 3 PM $ 105.03
-0.06%
$ -- $ 688,382
May 27, 2 PM $ 105.29
+0.71%
$ -- $ 687,555
May 27, 1 PM $ 104.65
+1.17%
$ -- $ 688,072
May 27, 12 PM $ 103.44
-0.24%
$ -- $ 686,392
May 27, 11 AM $ 103.43
-0.45%
$ -- $ 686,118
May 27, 10 AM $ 103.89
+0.49%
$ -- $ 687,401
May 27, 9 AM $ 103.39
+0.10%
$ -- $ 686,719
May 27, 8 AM $ 103.28
-0.06%
$ -- $ 687,324
May 27, 7 AM $ 103.42
+0.07%
$ -- $ 688,428
May 27, 6 AM $ 103.57
-0.06%
$ -- $ 688,295
May 27, 5 AM $ 103.66
-0.10%
$ -- $ 688,964
May 27, 4 AM $ 103.76
+0.14%
$ -- $ 687,958