Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 100.63
+0.57%
$ -- $ 1.15 million
Jun 1 $ 100.23
-2.81%
$ -- $ 1.19 million
May 25 $ 102.95
-1.57%
$ -- $ 1.17 million
May 18 $ 104.15
+0.99%
$ -- $ 1.17 million
May 11 $ 102.95
-5.55%
$ -- $ 1.13 million
May 4 $ 108.61
+4.67%
$ -- $ 1.15 million
Apr 27 $ 104.17
+1.17%
$ -- $ 348,928
Apr 20 $ 103.09
-3.01%
$ -- $ 4.12 million
Apr 13 $ 106.19
+6.67%
$ -- $ 4.15 million
Apr 6 $ 99.55
+2.72%
$ -- $ 3.94 million
Mar 30 $ 96.87
+3.86%
$ -- $ 3.84 million
Mar 23 $ 93.11
-6.80%
$ -- $ 3.66 million
Mar 16 $ 99.95
+0.18%
$ -- $ 56,382
Download