Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 100.71
+0.00%
$ -- $ 637,732
Today, at 11 AM $ 100.68
+0.10%
$ -- $ 637,935
Today, at 10 AM $ 100.59
-0.04%
$ -- $ 638,308
Today, at 9 AM $ 100.62
+0.09%
$ -- $ 638,876
Today, at 8 AM $ 100.58
-0.22%
$ -- $ 638,976
Today, at 7 AM $ 100.82
+0.02%
$ -- $ 639,762
Today, at 6 AM $ 100.69
-0.04%
$ -- $ 640,639
Today, at 5 AM $ 100.79
+0.14%
$ -- $ 640,832
Today, at 4 AM $ 100.55
-0.22%
$ -- $ 640,513
Today, at 3 AM $ 100.76
+0.24%
$ -- $ 640,799
Today, at 2 AM $ 100.88
+0.06%
$ -- $ 641,092
Today, at 1 AM $ 100.83
+0.08%
$ -- $ 641,941
Today, at 12 AM $ 100.64
-0.19%
$ -- $ 641,845
Yesterday, at 11 PM $ 100.84
+0.01%
$ -- $ 641,523
Yesterday, at 10 PM $ 100.9
+0.01%
$ -- $ 641,258
Yesterday, at 9 PM $ 100.91
+0.16%
$ -- $ 641,613
Yesterday, at 8 PM $ 100.84
+0.06%
$ -- $ 641,654
Yesterday, at 7 PM $ 100.78
+0.01%
$ -- $ 641,824
Yesterday, at 6 PM $ 100.86
+0.38%
$ -- $ 642,765
Yesterday, at 5 PM $ 100.48
+0.05%
$ -- $ 643,143
Yesterday, at 4 PM $ 100.42
-0.09%
$ -- $ 642,852
Yesterday, at 3 PM $ 100.53
-0.19%
$ -- $ 642,959
Yesterday, at 2 PM $ 100.72
+0.16%
$ -- $ 644,034
Yesterday, at 1 PM $ 100.58
-0.01%
$ -- $ 645,089
Yesterday, at 12 PM $ 100.59
-0.30%
$ -- $ 644,063
Yesterday, at 11 AM $ 100.87
+0.13%
$ -- $ 644,350
Yesterday, at 10 AM $ 100.67
-0.07%
$ -- $ 643,769
Yesterday, at 9 AM $ 100.91
+0.13%
$ -- $ 643,850
Yesterday, at 8 AM $ 100.78
+0.06%
$ -- $ 644,444
Yesterday, at 7 AM $ 100.68
-0.01%
$ -- $ 644,224
Yesterday, at 6 AM $ 100.69
+0.22%
$ -- $ 644,172
Yesterday, at 5 AM $ 100.47
-0.07%
$ -- $ 644,817
Yesterday, at 4 AM $ 100.45
-0.26%
$ -- $ 645,038
Yesterday, at 3 AM $ 100.73
+0.25%
$ -- $ 644,842
Yesterday, at 2 AM $ 100.67
-0.13%
$ -- $ 644,276
Yesterday, at 1 AM $ 100.83
-0.01%
$ -- $ 642,797
Yesterday, at 12 AM $ 100.72
-0.14%
$ -- $ 644,250
Jun 13, 11 PM $ 100.63
-0.13%
$ -- $ 644,300
Jun 13, 10 PM $ 100.65
-0.25%
$ -- $ 643,692
Jun 13, 9 PM $ 100.83
+0.21%
$ -- $ 642,322
Jun 13, 8 PM $ 100.76
+0.10%
$ -- $ 642,244
Jun 13, 7 PM $ 100.57
-0.02%
$ -- $ 641,402
Jun 13, 6 PM $ 100.6
-0.12%
$ -- $ 640,926
Jun 13, 5 PM $ 100.54
-0.14%
$ -- $ 640,115
Jun 13, 4 PM $ 100.39
-0.16%
$ -- $ 640,209
Jun 13, 3 PM $ 100.51
-0.17%
$ -- $ 639,684
Jun 13, 2 PM $ 100.68
-0.17%
$ -- $ 638,855
Jun 13, 1 PM $ 100.85
+0.28%
$ -- $ 638,746
Jun 13, 12 PM $ 100.56
-0.35%
$ -- $ 638,731
Jun 13, 11 AM $ 100.71
+0.29%
$ -- $ 638,822
Download