Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
Today $ 101.94
+0.00%
$ -- $ 637,289
Yesterday $ 100.84
-0.02%
$ -- $ 641,523
Jun 13, 2026 $ 100.63
+0.21%
$ -- $ 644,300
Jun 12, 2026 $ 100.4
-0.35%
$ -- $ 643,532
Jun 11, 2026 $ 100.58
+1.00%
$ -- $ 679,377
Jun 10, 2026 $ 99.58
-0.10%
$ -- $ 639,090
Jun 9, 2026 $ 99.75
+0.16%
$ -- $ 638,495
Jun 8, 2026 $ 99.58
-0.48%
$ -- $ 635,631
Jun 7, 2026 $ 100.05
-0.18%
$ -- $ 637,165
Jun 6, 2026 $ 100.23
+0.15%
$ -- $ 639,284
Jun 5, 2026 $ 100.1
+0.09%
$ -- $ 635,801
Jun 4, 2026 $ 100.3
-0.25%
$ -- $ 683,572
Jun 3, 2026 $ 100.56
-0.65%
$ -- $ 684,723
Jun 2, 2026 $ 101.23
-1.94%
$ -- $ 686,075
Jun 1, 2026 $ 103.52
+0.38%
$ -- $ 689,127
May 31, 2026 $ 103.13
+0.21%
$ -- $ 679,638
May 30, 2026 $ 102.95
-0.15%
$ -- $ 692,720
May 29, 2026 $ 102.85
-1.42%
$ -- $ 681,321
May 28, 2026 $ 104.33
-0.33%
$ -- $ 691,439
May 27, 2026 $ 104.67
+0.83%
$ -- $ 688,183
May 26, 2026 $ 103.8
-0.18%
$ -- $ 684,957
May 25, 2026 $ 103.99
-0.58%
$ -- $ 687,980
May 24, 2026 $ 104.53
+0.36%
$ -- $ 684,680
May 23, 2026 $ 104.15
+0.10%
$ -- $ 686,737
May 22, 2026 $ 104.2
-0.31%
$ -- $ 686,665
May 21, 2026 $ 104.53
+0.12%
$ -- $ 688,815
May 20, 2026 $ 104.41
+1.30%
$ -- $ 688,355
May 19, 2026 $ 103.06
-1.49%
$ -- $ 686,764
May 18, 2026 $ 104.53
+1.36%
$ -- $ 689,969
May 17, 2026 $ 103.13
+0.11%
$ -- $ 682,894
May 16, 2026 $ 102.95
-0.11%
$ -- $ 686,884
May 15, 2026 $ 103.07
-2.95%
$ -- $ 681,998
May 14, 2026 $ 106.17
+0.67%
$ -- $ 684,261
May 13, 2026 $ 105.37
-1.00%
$ -- $ 692,458
May 12, 2026 $ 106.32
+0.78%
$ -- $ 680,972
May 11, 2026 $ 105.49
-3.22%
$ -- $ 639,776
May 10, 2026 $ 108.77
+0.01%
$ -- $ 638,775
May 9, 2026 $ 108.61
-0.14%
$ -- $ 638,961
May 8, 2026 $ 108.76
+0.11%
$ -- $ 638,619
May 7, 2026 $ 108.59
+0.11%
$ -- $ 695,990
May 6, 2026 $ 108.5
+7.06%
$ -- $ 710,453
May 5, 2026 $ 101.42
-0.99%
$ -- $ 690,415
May 4, 2026 $ 102.13
-1.57%
$ -- $ 690,948
May 3, 2026 $ 103.76
-0.50%
$ -- $ 685,391
May 2, 2026 $ 104.17
+0.17%
$ -- $ 682,877
May 1, 2026 $ 103.99
-0.25%
$ -- $ 692,526
Apr 30, 2026 $ 104.16
+2.51%
$ -- $ 692,465
Apr 29, 2026 $ 101.58
-0.45%
$ -- $ 683,333
Apr 28, 2026 $ 101.87
-1.54%
$ -- $ 687,635
Apr 27, 2026 $ 103.4
+0.42%
$ -- $ 688,199
Download