Factoids Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $1.85
+0.85%
$16.2 million $72,543
Sep 5, 2021 $1.84
+4.55%
$16.06 million $35,201
Sep 4, 2021 $1.76
-3.04%
$15.37 million $38,159
Sep 3, 2021 $1.81
+2.58%
$15.87 million $21,737
Sep 2, 2021 $1.77
+2.08%
$15.48 million $30,147
Sep 1, 2021 $1.73
+4.13%
$15.15 million $25,266
Aug 31, 2021 $1.66
-2.11%
$14.55 million $34,014
Aug 30, 2021 $1.7
-3.95%
$14.87 million $33,052
Aug 29, 2021 $1.77
-1.03%
$15.5 million $6,161
Aug 28, 2021 $1.79
-2.04%
$15.66 million $6,778
Aug 27, 2021 $1.83
+2.66%
$15.99 million $13,550
Aug 26, 2021 $1.78
-3.52%
$15.57 million $13,497
Aug 25, 2021 $1.85
+3.85%
$16.14 million $10,286
Aug 24, 2021 $1.77
-7.24%
$15.51 million $63,061
Aug 23, 2021 $1.92
-0.43%
$16.8 million $15,914
Aug 22, 2021 $1.93
+2.67%
$16.86 million $33,665
Aug 21, 2021 $1.88
-6.18%
$16.42 million $18,307
Aug 20, 2021 $2
+5.50%
$17.5 million $13,516
Aug 19, 2021 $1.9
+3.63%
$16.59 million $33,399
Aug 18, 2021 $1.83
-0.14%
$16.01 million $119,628
Aug 17, 2021 $1.83
+10.67%
$15.96 million $198,193
Aug 16, 2021 $1.65
+2.25%
$14.42 million $32,774
Aug 15, 2021 $1.61
-0.77%
$14.09 million $12,369
Aug 14, 2021 $1.62
+3.17%
$14.21 million $20,480
Aug 13, 2021 $1.57
+21.42%
$13.75 million $43,708
Aug 12, 2021 $1.3
-15.26%
$11.33 million $60,648
Aug 11, 2021 $1.53
+6.22%
$13.36 million $31,095
Aug 10, 2021 $1.44
+4.55%
$12.57 million $51,239
Aug 8, 2021 $1.43
-3.51%
$12.52 million $3,525
Aug 7, 2021 $1.48
+2.99%
$12.98 million $20,003
Aug 6, 2021 $1.44
+4.60%
$12.61 million $801
Aug 5, 2021 $1.38
-3.54%
$12.04 million $14,328
Aug 4, 2021 $1.34
-0.12%
$11.72 million $2,459
Aug 3, 2021 $1.34
-3.85%
$11.75 million $16,611
Aug 2, 2021 $1.4
+1.84%
$12.22 million $16,078
Aug 1, 2021 $1.37
-6.80%
$12.01 million $45,630
Jul 30, 2021 $1.49
+3.94%
$13.04 million $10,281
Jul 29, 2021 $1.43
-0.62%
$12.54 million $9,242
Jul 28, 2021 $1.44
-0.67%
$12.62 million $21,092
Jul 27, 2021 $1.45
+4.51%
$12.67 million $14,775
Jul 26, 2021 $1.39
+1.81%
$12.12 million $6,957
Jul 25, 2021 $1.36
+4.54%
$11.9 million $3,343
Jul 24, 2021 $1.3
-3.98%
$11.38 million $2,797
Jul 23, 2021 $1.35
+3.91%
$11.84 million $2,546
Jul 22, 2021 $1.3
-4.09%
$11.4 million $5,019
Jul 21, 2021 $1.36
+17.13%
$11.89 million $17,726
Jul 20, 2021 $1.16
-3.12%
$10.15 million $17,359
Jul 19, 2021 $1.2
-0.30%
$10.48 million $5,985
Jul 18, 2021 $1.2
+0.02%
$10.51 million $2,879
Jul 17, 2021 $1.2
-2.75%
$10.52 million $5,544