Factoids Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15 $1.01
-8.18%
$-- $2,944
Feb 8 $1.11
+11.00%
$-- $2,689
Feb 1 $0.953
+7.52%
$-- $2,646
Jan 25 $0.882
-5.48%
$-- $2,685
Jan 18 $1.03
+9.41%
$-- $2,762
Jan 11 $0.96
+26.19%
$-- $2,894
Jan 4 $0.714
+19.04%
$-- $3,100
Dec 28 $0.641
+48.07%
$-- $3,009
Dec 21 $0.448
-35.78%
$-- $3,062
Dec 14 $0.285
+258.90%
$-- $3,180
Dec 7 $0.0748
-17.03%
$-- $2,953
Nov 30 $0.0898
-20.70%
$-- $2,602
Nov 23 $0.091
-18.70%
$-- $2,408
Nov 16 $0.109
+1.40%
$-- $2,294
Nov 9 $0.124
-4.18%
$-- $2,338
Nov 2 $0.121
-3.90%
$-- $2,666
Oct 26 $0.132
-19.00%
$-- $2,158
Oct 19 $0.138
-3.42%
$-- $1,922
Oct 12 $0.149
+19.26%
$-- $1,795
Oct 5 $0.124
-41.41%
$-- $1,709
Download